ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 3.02 and 3.19

Intraday Target 12.87
Intraday Target 22.99
Intraday Target 33.0433333333333
Intraday Target 43.16
Intraday Target 53.21

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Thu 14 May 2026 3.10 (4.38%) 3.06 2.93 - 3.10 0.4098 times
Wed 13 May 2026 2.97 (-1.66%) 3.14 2.92 - 3.14 0.7333 times
Tue 12 May 2026 3.02 (-0.66%) 3.04 2.89 - 3.18 0.9841 times
Mon 11 May 2026 3.04 (-3.8%) 3.01 3.01 - 3.15 0.6752 times
Fri 08 May 2026 3.16 (-4.82%) 3.16 3.16 - 3.44 0.8364 times
Thu 07 May 2026 3.32 (-4.87%) 3.32 3.32 - 3.66 2.1104 times
Wed 06 May 2026 3.49 (-4.9%) 3.49 3.49 - 3.49 0.3624 times
Tue 05 May 2026 3.67 (-4.92%) 3.67 3.67 - 3.67 0.1188 times
Mon 04 May 2026 3.86 (-4.93%) 4.26 3.86 - 4.26 3.512 times
Thu 30 April 2026 4.06 (4.91%) 4.06 4.06 - 4.06 0.2576 times
Wed 29 April 2026 3.87 (4.88%) 3.87 3.87 - 3.87 0.1417 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 3 and 3.29

Weekly Target 12.77
Weekly Target 22.93
Weekly Target 33.0566666666667
Weekly Target 43.22
Weekly Target 53.35

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Thu 14 May 2026 3.10 (-1.9%) 3.01 2.89 - 3.18 0.4564 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 1.1301 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.0939 times
Fri 24 April 2026 3.36 (15.07%) 2.78 2.67 - 3.36 0.5178 times
Fri 17 April 2026 2.92 (-18.21%) 3.40 2.92 - 3.40 0.1028 times
Fri 10 April 2026 3.57 (-21.88%) 4.35 3.57 - 4.35 0.6025 times
Thu 02 April 2026 4.57 (-14.1%) 5.06 4.57 - 5.06 0.0218 times
Fri 27 March 2026 5.32 (-9.98%) 6.20 5.32 - 6.20 1.4156 times
Fri 20 March 2026 5.91 (24.42%) 4.98 4.74 - 5.91 1.9234 times
Fri 13 March 2026 4.75 (4.63%) 4.76 4.73 - 5.49 3.7357 times
Fri 06 March 2026 4.54 (20.74%) 3.94 3.58 - 4.54 2.7337 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.31 and 3.68

Monthly Target 12.05
Monthly Target 22.57
Monthly Target 33.4166666666667
Monthly Target 43.94
Monthly Target 54.79

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 14 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.6323 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.531 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 3.9118 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.2329 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.4774 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2688 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1271 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3116 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.8495 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 0.6576 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 0.6865 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 2.03 and 7.27

Yearly Target 1-1.82
Yearly Target 20.64
Yearly Target 33.42
Yearly Target 45.88
Yearly Target 58.66

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 14 May 2026 3.10 (200.97%) 1.03 0.96 - 6.20 5.3361 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.314 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.2163 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2708 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2694 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4515 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1213 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0169 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0037 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitkit Glob 532359 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitkitGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.44 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.44
20 day DMA 3.3
35 day DMA 3.88
50 day DMA 4.12
100 day DMA 2.86
150 day DMA 2.31
200 day DMA 2.05

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.123.2
12 day EMA3.293.323.38
20 day EMA3.433.463.51
35 day EMA3.683.713.75
50 day EMA3.933.964

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.13.21
12 day SMA3.443.473.51
20 day SMA3.33.313.33
35 day SMA3.883.954.02
50 day SMA4.124.124.13
100 day SMA2.862.842.82
150 day SMA2.312.32.29
200 day SMA2.052.042.03

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -103.33

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -77.5

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top