ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.33 and 2.49

Intraday Target 12.2
Intraday Target 22.3
Intraday Target 32.3633333333333
Intraday Target 42.46
Intraday Target 52.52

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (3.02%) 2.32 2.27 - 2.43 0.7617 times
Thu 20 August 2026 2.32 (-2.52%) 2.45 2.27 - 2.45 0.681 times
Wed 19 August 2026 2.38 (-3.64%) 2.55 2.35 - 2.55 0.4594 times
Tue 18 August 2026 2.47 (-4.26%) 2.69 2.46 - 2.69 0.7804 times
Mon 17 August 2026 2.58 (4.88%) 2.58 2.57 - 2.58 0.3529 times
Fri 14 August 2026 2.46 (4.68%) 2.25 2.24 - 2.46 1.5 times
Thu 13 August 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.3278 times
Wed 12 August 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.3449 times
Tue 11 August 2026 2.60 (-4.76%) 2.60 2.60 - 2.68 0.519 times
Mon 10 August 2026 2.73 (-4.88%) 3.01 2.73 - 3.01 4.2728 times
Fri 07 August 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.6881 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.12 and 2.54

Weekly Target 12.03
Weekly Target 22.21
Weekly Target 32.45
Weekly Target 42.63
Weekly Target 52.87

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.7435 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 1.7059 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.473 times
Fri 31 July 2026 2.27 (26.11%) 1.84 1.84 - 2.27 0.2381 times
Fri 24 July 2026 1.80 (1.69%) 1.71 1.66 - 1.80 0.8959 times
Fri 17 July 2026 1.77 (-13.66%) 2.01 1.71 - 2.04 2.1043 times
Fri 10 July 2026 2.05 (-10.87%) 2.35 2.05 - 2.35 0.8889 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 1.3427 times
Thu 25 June 2026 2.39 (-4.02%) 2.54 2.38 - 2.73 0.7481 times
Fri 19 June 2026 2.49 (-5.68%) 2.69 2.47 - 2.70 0.8597 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 1.1106 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.32 and 3.09

Monthly Target 11.78
Monthly Target 22.08
Monthly Target 32.5466666666667
Monthly Target 42.85
Monthly Target 53.32

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (5.29%) 2.38 2.24 - 3.01 0.2281 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3822 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4078 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8543 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5717 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2116 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.404 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.514 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2894 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1368 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3355 times

monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.68 and 6.92

Yearly Target 1-2.06
Yearly Target 20.17
Yearly Target 33.1833333333333
Yearly Target 45.41
Yearly Target 58.42

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (132.04%) 1.03 0.96 - 6.20 5.6209 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.1341 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.1995 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2497 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2485 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4164 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1119 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0156 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0034 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitkitGlob in short term but the sell signal is initial and weak.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitkitGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.53
20 day DMA 2.41
35 day DMA 2.21
50 day DMA 2.29
100 day DMA 2.87
150 day DMA 2.9
200 day DMA 2.46

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.46
12 day EMA2.422.432.45
20 day EMA2.392.392.4
35 day EMA2.392.392.39
50 day EMA2.332.332.33

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.45
12 day SMA2.532.552.56
20 day SMA2.412.382.35
35 day SMA2.212.212.2
50 day SMA2.292.292.3
100 day SMA2.872.92.94
150 day SMA2.92.892.88
200 day SMA2.462.462.45

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -79.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -59.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top