ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.29 and 2.43

Intraday Target 12.17
Intraday Target 22.26
Intraday Target 32.31
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 11 September 2026 2.35 (3.52%) 2.25 2.22 - 2.36 0.6055 times
Thu 10 September 2026 2.27 (-4.62%) 2.43 2.27 - 2.43 1.9694 times
Wed 09 September 2026 2.38 (3.93%) 2.36 2.18 - 2.39 1.8202 times
Tue 08 September 2026 2.29 (-4.98%) 2.42 2.29 - 2.42 1.0714 times
Mon 07 September 2026 2.41 (-1.23%) 2.44 2.35 - 2.54 0.7095 times
Fri 04 September 2026 2.44 (0%) 2.55 2.38 - 2.55 0.549 times
Thu 03 September 2026 2.44 (-0.41%) 2.49 2.40 - 2.49 0.7477 times
Wed 02 September 2026 2.45 (0.41%) 2.49 2.40 - 2.49 1.3901 times
Tue 01 September 2026 2.44 (2.09%) 2.40 2.30 - 2.49 0.6469 times
Mon 31 August 2026 2.39 (4.82%) 2.29 2.23 - 2.39 0.4904 times
Fri 28 August 2026 2.28 (0.44%) 2.25 2.20 - 2.35 0.3563 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.09 and 2.45

Weekly Target 12
Weekly Target 22.17
Weekly Target 32.3566666666667
Weekly Target 42.53
Weekly Target 52.72

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.1217 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.6945 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.5955 times
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.8003 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 1.8363 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.5091 times
Fri 31 July 2026 2.27 (26.11%) 1.84 1.84 - 2.27 0.2563 times
Fri 24 July 2026 1.80 (1.69%) 1.71 1.66 - 1.80 0.9644 times
Fri 17 July 2026 1.77 (-13.66%) 2.01 1.71 - 2.04 2.2651 times
Fri 10 July 2026 2.05 (-10.87%) 2.35 2.05 - 2.35 0.9568 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 1.4452 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.08 and 2.45

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.54
Monthly Target 52.73

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 11 September 2026 2.35 (-1.67%) 2.40 2.18 - 2.55 0.1247 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2766 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3808 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4063 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8511 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5695 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.1957 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.3949 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5121 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2883 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1363 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.66 and 6.9

Yearly Target 1-2.07
Yearly Target 20.14
Yearly Target 33.17
Yearly Target 45.38
Yearly Target 58.41

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 11 September 2026 2.35 (128.16%) 1.03 0.96 - 6.20 5.659 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.11 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.1973 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2469 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2457 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4117 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1106 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0154 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0033 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitkitGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.39
50 day DMA 2.25
100 day DMA 2.62
150 day DMA 3.01
200 day DMA 2.54

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.38
12 day EMA2.362.362.38
20 day EMA2.372.372.38
35 day EMA2.322.322.32
50 day EMA2.262.262.26

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.39
12 day SMA2.372.362.37
20 day SMA2.382.382.39
35 day SMA2.392.372.36
50 day SMA2.252.252.25
100 day SMA2.622.622.63
150 day SMA3.013.013.01
200 day SMA2.542.542.53

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -78.33

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -58.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top