ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 1.02 and 1.12

Intraday Target 11
Intraday Target 21.04
Intraday Target 31.1033333333333
Intraday Target 41.14
Intraday Target 51.2

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Thu 04 December 2025 1.07 (-4.46%) 1.17 1.07 - 1.17 4.3985 times
Wed 03 December 2025 1.12 (-1.75%) 1.16 1.09 - 1.19 1.4597 times
Tue 02 December 2025 1.14 (0.88%) 1.17 1.13 - 1.17 0.077 times
Mon 01 December 2025 1.13 (1.8%) 1.16 1.06 - 1.16 0.1006 times
Fri 28 November 2025 1.11 (2.78%) 1.13 1.04 - 1.13 0.3755 times
Thu 27 November 2025 1.08 (4.85%) 1.07 1.02 - 1.08 0.3805 times
Wed 26 November 2025 1.03 (-3.74%) 1.09 1.02 - 1.09 0.1435 times
Tue 25 November 2025 1.07 (-0.93%) 1.13 1.03 - 1.13 0.4584 times
Mon 24 November 2025 1.08 (0%) 1.06 1.03 - 1.13 1.1039 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.08 - 1.15 1.5025 times
Thu 20 November 2025 1.13 (-3.42%) 1.20 1.12 - 1.20 1.1236 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1 and 1.13

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.1066666666667
Weekly Target 41.15
Weekly Target 51.24

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Thu 04 December 2025 1.07 (-3.6%) 1.16 1.06 - 1.19 1.3239 times
Fri 28 November 2025 1.11 (2.78%) 1.06 1.02 - 1.13 0.5399 times
Fri 21 November 2025 1.08 (-16.28%) 1.34 1.08 - 1.34 0.8186 times
Fri 14 November 2025 1.29 (-0.77%) 1.27 1.22 - 1.32 0.4707 times
Fri 07 November 2025 1.30 (-3.7%) 1.35 1.21 - 1.37 0.2619 times
Fri 31 October 2025 1.35 (7.14%) 1.26 1.19 - 1.39 0.7325 times
Thu 23 October 2025 1.26 (0%) 1.21 1.20 - 1.34 0.379 times
Fri 17 October 2025 1.26 (-5.26%) 1.36 1.22 - 1.39 1.8628 times
Fri 10 October 2025 1.33 (-8.28%) 1.46 1.32 - 1.47 1.5254 times
Fri 03 October 2025 1.45 (-11.04%) 1.70 1.31 - 1.70 2.0853 times
Fri 26 September 2025 1.63 (12.41%) 1.57 1.35 - 1.73 4.5595 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1 and 1.13

Monthly Target 10.98
Monthly Target 21.02
Monthly Target 31.1066666666667
Monthly Target 41.15
Monthly Target 51.24

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 04 December 2025 1.07 (-3.6%) 1.16 1.06 - 1.19 0.2543 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.4016 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.9846 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 2.6845 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 2.0781 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 2.1695 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.713 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0606 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.5416 times
Mon 24 March 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.1121 times
Mon 24 February 2025 1.55 (4.73%) 1.48 1.48 - 1.55 0.0291 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 0.58 and 1.4

Yearly Target 10.42
Yearly Target 20.74
Yearly Target 31.2366666666667
Yearly Target 41.56
Yearly Target 52.06

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 04 December 2025 1.07 (-27.7%) 1.48 0.91 - 1.73 4.9449 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.4896 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.6129 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.6097 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 1.0218 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.2746 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0383 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0083 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitkit Glob 532359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hitkit Glob 532359 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitkitGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitkitGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.29
100 day DMA 1.25
150 day DMA 1.3
200 day DMA 1.24

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.11
12 day EMA1.131.141.14
20 day EMA1.161.171.17
35 day EMA1.21.211.22
50 day EMA1.261.271.28

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.1
12 day SMA1.11.111.12
20 day SMA1.161.171.18
35 day SMA1.221.231.23
50 day SMA1.291.291.3
100 day SMA1.251.261.26
150 day SMA1.31.31.31
200 day SMA1.241.231.23

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -35.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -26.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top