Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 1.08 and 1.15
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.16 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.11 (3.74%) | 1.11 | 1.05 - 1.12 | 0.9993 times | Wed 21 January 2026 | 1.07 (3.88%) | 1.05 | 1.00 - 1.07 | 0.9487 times | Tue 20 January 2026 | 1.03 (-0.96%) | 1.07 | 1.03 - 1.09 | 1.957 times | Mon 19 January 2026 | 1.04 (-2.8%) | 1.09 | 1.02 - 1.09 | 0.245 times | Fri 16 January 2026 | 1.07 (3.88%) | 1.04 | 1.01 - 1.08 | 1.8518 times | Wed 14 January 2026 | 1.03 (4.04%) | 1.02 | 0.98 - 1.05 | 0.7026 times | Tue 13 January 2026 | 0.99 (-1.98%) | 1.03 | 0.97 - 1.03 | 0.8268 times | Mon 12 January 2026 | 1.01 (-0.98%) | 1.06 | 0.96 - 1.06 | 0.5799 times | Fri 09 January 2026 | 1.02 (0.99%) | 0.99 | 0.99 - 1.04 | 0.204 times | Thu 08 January 2026 | 1.01 (-7.34%) | 1.11 | 0.99 - 1.11 | 1.6849 times | Wed 07 January 2026 | 1.09 (0%) | 1.12 | 0.99 - 1.12 | 3.3087 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.06 and 1.18
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.11 (3.74%) | 1.09 | 1.00 - 1.12 | 1.1077 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.06 | 0.96 - 1.08 | 1.0572 times | Fri 09 January 2026 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.14 | 1.6228 times | Fri 02 January 2026 | 1.06 (-5.36%) | 1.10 | 0.97 - 1.12 | 1.3634 times | Fri 26 December 2025 | 1.12 (0.9%) | 1.15 | 1.06 - 1.18 | 0.223 times | Fri 19 December 2025 | 1.11 (2.78%) | 1.11 | 1.03 - 1.17 | 0.5037 times | Fri 12 December 2025 | 1.08 (5.88%) | 1.04 | 0.97 - 1.18 | 1.1085 times | Fri 05 December 2025 | 1.02 (-8.11%) | 1.16 | 1.02 - 1.19 | 1.6833 times | Fri 28 November 2025 | 1.11 (2.78%) | 1.06 | 1.02 - 1.13 | 0.5287 times | Fri 21 November 2025 | 1.08 (-16.28%) | 1.34 | 1.08 - 1.34 | 0.8016 times | Fri 14 November 2025 | 1.29 (-0.77%) | 1.27 | 1.22 - 1.32 | 0.4609 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.04 and 1.22
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.11 (7.77%) | 1.03 | 0.96 - 1.14 | 0.7508 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.7495 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.3544 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.8687 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 2.3685 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 1.8335 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 1.9141 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.6291 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0535 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.4778 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.0989 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 1.04 and 1.22
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.11 (7.77%) | 1.03 | 0.96 - 1.14 | 0.4316 times | Wed 31 December 2025 | 1.03 (-30.41%) | 1.48 | 0.91 - 1.73 | 5.4115 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.5059 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.6333 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.63 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 1.0558 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.2837 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0396 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.03 |
| 12 day SMA | 1.05 | 1.04 | 1.04 |
| 20 day SMA | 1.06 | 1.05 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -37
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -27.75
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
