Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 4.74 and 5.22
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.8966666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.38 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (-4.43%) | 4.73 | 4.73 - 5.21 | 2.4671 times | Thu 12 March 2026 | 4.97 (-4.97%) | 5.49 | 4.97 - 5.49 | 2.0581 times | Wed 11 March 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.1845 times | Tue 10 March 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.4564 times | Mon 09 March 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0361 times | Fri 06 March 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0314 times | Thu 05 March 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.019 times | Wed 04 March 2026 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0497 times | Mon 02 March 2026 | 3.94 (4.79%) | 3.94 | 3.58 - 3.94 | 3.7068 times | Fri 27 February 2026 | 3.76 (4.74%) | 3.76 | 3.46 - 3.76 | 0.9909 times | Thu 26 February 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0471 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 4.36 and 5.12
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 2.8335 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 2.0735 times | Fri 27 February 2026 | 3.76 (26.6%) | 3.11 | 3.11 - 3.76 | 0.9317 times | Fri 20 February 2026 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 0.0929 times | Fri 13 February 2026 | 2.35 (15.76%) | 2.13 | 2.04 - 2.35 | 2.2993 times | Fri 06 February 2026 | 2.03 (31.82%) | 1.61 | 1.61 - 2.03 | 0.9256 times | Fri 30 January 2026 | 1.54 (29.41%) | 1.30 | 1.16 - 1.54 | 0.322 times | Fri 23 January 2026 | 1.19 (11.21%) | 1.09 | 1.00 - 1.22 | 0.205 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.06 | 0.96 - 1.08 | 0.1249 times | Fri 09 January 2026 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.14 | 0.1917 times | Fri 02 January 2026 | 1.06 (-5.36%) | 1.10 | 0.97 - 1.12 | 0.1611 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 4.17 and 6.08
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (26.33%) | 3.94 | 3.58 - 5.49 | 3.0638 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.6533 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.5673 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.3195 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.151 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3702 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 1.0095 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.7814 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.8158 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.2681 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0228 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 2.86 and 7.39
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 3.7333333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (361.17%) | 1.03 | 0.96 - 5.49 | 4.4759 times | Wed 31 December 2025 | 1.03 (-30.41%) | 1.48 | 0.91 - 1.73 | 2.8573 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.2671 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.3344 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.3326 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.5575 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.1498 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0209 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0045 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term and the buy signal is strong.
HitkitGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HitkitGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.37 |
| 20 day DMA | 3.73 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.34 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.84 | 4.78 |
| 12 day EMA | 4.36 | 4.29 | 4.17 |
| 20 day EMA | 3.87 | 3.78 | 3.66 |
| 35 day EMA | 3.17 | 3.08 | 2.97 |
| 50 day EMA | 2.49 | 2.4 | 2.29 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.9 | 4.77 |
| 12 day SMA | 4.37 | 4.24 | 4.09 |
| 20 day SMA | 3.73 | 3.61 | 3.47 |
| 35 day SMA | 2.89 | 2.79 | 2.68 |
| 50 day SMA | 2.34 | 2.26 | 2.19 |
| 100 day SMA | 1.75 | 1.72 | 1.68 |
| 150 day SMA | 1.61 | 1.58 | 1.56 |
| 200 day SMA | 1.53 | 1.52 | 1.5 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -158.33
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -118.75
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
