ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 1.04 and 1.11

Intraday Target 10.98
Intraday Target 21.03
Intraday Target 31.0533333333333
Intraday Target 41.1
Intraday Target 51.12

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 16 January 2026 1.07 (3.88%) 1.04 1.01 - 1.08 1.7973 times
Wed 14 January 2026 1.03 (4.04%) 1.02 0.98 - 1.05 0.682 times
Tue 13 January 2026 0.99 (-1.98%) 1.03 0.97 - 1.03 0.8025 times
Mon 12 January 2026 1.01 (-0.98%) 1.06 0.96 - 1.06 0.5628 times
Fri 09 January 2026 1.02 (0.99%) 0.99 0.99 - 1.04 0.198 times
Thu 08 January 2026 1.01 (-7.34%) 1.11 0.99 - 1.11 1.6354 times
Wed 07 January 2026 1.09 (0%) 1.12 0.99 - 1.12 3.2113 times
Tue 06 January 2026 1.09 (2.83%) 1.06 1.05 - 1.14 0.401 times
Mon 05 January 2026 1.06 (0%) 1.05 0.96 - 1.10 0.4555 times
Fri 02 January 2026 1.06 (-1.85%) 1.10 1.04 - 1.12 0.2543 times
Thu 01 January 2026 1.08 (4.85%) 1.03 1.02 - 1.08 1.7485 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.02 and 1.14

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0366666666667
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 16 January 2026 1.07 (4.9%) 1.06 0.96 - 1.08 1.1304 times
Fri 09 January 2026 1.02 (-3.77%) 1.05 0.96 - 1.14 1.735 times
Fri 02 January 2026 1.06 (-5.36%) 1.10 0.97 - 1.12 1.4576 times
Fri 26 December 2025 1.12 (0.9%) 1.15 1.06 - 1.18 0.2384 times
Fri 19 December 2025 1.11 (2.78%) 1.11 1.03 - 1.17 0.5385 times
Fri 12 December 2025 1.08 (5.88%) 1.04 0.97 - 1.18 1.1852 times
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 1.7997 times
Fri 28 November 2025 1.11 (2.78%) 1.06 1.02 - 1.13 0.5653 times
Fri 21 November 2025 1.08 (-16.28%) 1.34 1.08 - 1.34 0.857 times
Fri 14 November 2025 1.29 (-0.77%) 1.27 1.22 - 1.32 0.4928 times
Fri 07 November 2025 1.30 (-3.7%) 1.35 1.21 - 1.37 0.2742 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.02 and 1.2

Monthly Target 10.88
Monthly Target 20.97
Monthly Target 31.0566666666667
Monthly Target 41.15
Monthly Target 51.24

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 16 January 2026 1.07 (3.88%) 1.03 0.96 - 1.14 0.57 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.7642 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.3613 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.8857 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 2.4148 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 1.8693 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 1.9516 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.6414 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0545 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.4872 times
Mon 24 March 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.1009 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.02 and 1.2

Yearly Target 10.88
Yearly Target 20.97
Yearly Target 31.0566666666667
Yearly Target 41.15
Yearly Target 51.24

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 16 January 2026 1.07 (3.88%) 1.03 0.96 - 1.14 0.3254 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 5.4786 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.5122 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.6411 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.6378 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 1.0689 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.2873 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0401 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0087 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.11
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.26

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.021.02
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.11.11.1
50 day EMA1.121.121.12

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011.02
12 day SMA1.051.041.04
20 day SMA1.071.071.07
35 day SMA1.081.071.08
50 day SMA1.111.121.12
100 day SMA1.221.221.22
150 day SMA1.231.231.23
200 day SMA1.261.261.26

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -35.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -26.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top