TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 234.98 and 241.43
| Intraday Target 1 | 233.52 |
| Intraday Target 2 | 236.43 |
| Intraday Target 3 | 239.96666666667 |
| Intraday Target 4 | 242.88 |
| Intraday Target 5 | 246.42 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.35 (-1.26%) | 240.95 | 237.05 - 243.50 | 0.589 times | Mon 28 September 2026 | 242.40 (-2.1%) | 247.60 | 236.75 - 251.35 | 0.9102 times | Fri 25 September 2026 | 247.60 (3.1%) | 240.20 | 239.35 - 251.70 | 1.3292 times | Thu 24 September 2026 | 240.15 (-1.19%) | 236.65 | 236.65 - 242.90 | 0.3278 times | Wed 23 September 2026 | 243.05 (1.57%) | 239.80 | 238.70 - 247.15 | 0.2937 times | Tue 22 September 2026 | 239.30 (0.23%) | 240.70 | 238.75 - 244.05 | 0.67 times | Mon 21 September 2026 | 238.75 (0.13%) | 239.00 | 234.80 - 241.05 | 0.9342 times | Fri 18 September 2026 | 238.45 (2.58%) | 234.60 | 234.60 - 240.40 | 0.8767 times | Thu 17 September 2026 | 232.45 (-2.92%) | 239.75 | 229.00 - 240.85 | 1.6188 times | Wed 16 September 2026 | 239.45 (-2.86%) | 249.75 | 236.00 - 249.75 | 2.4504 times | Tue 15 September 2026 | 246.50 (-3.56%) | 256.25 | 244.05 - 257.70 | 1.6222 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 230.75 and 245.35
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 233.62 |
| Weekly Target 3 | 242.48333333333 |
| Weekly Target 4 | 248.22 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.35 (-3.33%) | 247.60 | 236.75 - 251.35 | 0.2208 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.5235 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 0.9672 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 0.6299 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.0503 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.3258 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 2.6328 times | Fri 14 August 2026 | 266.20 (14.03%) | 234.30 | 233.45 - 270.95 | 1.324 times | Fri 07 August 2026 | 233.45 (5.02%) | 220.80 | 220.65 - 258.95 | 0.9947 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.331 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.3656 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 200.88 and 267.48
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 280.3 |
| Monthly Target 5 | 321.25 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.35 (-19.03%) | 295.60 | 229.00 - 295.60 | 0.748 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.6534 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.6883 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.6287 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0121 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.5455 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.1125 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2291 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 1.8913 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.491 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3136 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 95.28 and 364.68
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 143.3 |
| Yearly Target 3 | 316.65 |
| Yearly Target 4 | 412.7 |
| Yearly Target 5 | 586.05 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.35 (-38.71%) | 391.20 | 220.60 - 490.00 | 0.5278 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.2999 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8079 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2041 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.7609 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3648 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7449 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9666 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3232 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triveni Engg 532356 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.2
Munafa value: 39 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 290 and lower is at 221, while middle bands are at 238 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.63 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 242.51 |
| 12 day DMA | 241.92 |
| 20 day DMA | 255.13 |
| 35 day DMA | 265.16 |
| 50 day DMA | 262.36 |
| 100 day DMA | 334.8 |
| 150 day DMA | 351.9 |
| 200 day DMA | 355.78 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.79 | 243.01 | 243.32 |
| 12 day EMA | 246.21 | 247.46 | 248.38 |
| 20 day EMA | 253.44 | 254.92 | 256.24 |
| 35 day EMA | 265.06 | 266.57 | 267.99 |
| 50 day EMA | 277.35 | 278.9 | 280.39 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.51 | 242.5 | 241.77 |
| 12 day SMA | 241.92 | 243.97 | 246.18 |
| 20 day SMA | 255.13 | 257.94 | 260.02 |
| 35 day SMA | 265.16 | 265.28 | 265.02 |
| 50 day SMA | 262.36 | 267.02 | 271.6 |
| 100 day SMA | 334.8 | 336.47 | 338.18 |
| 150 day SMA | 351.9 | 352.95 | 353.96 |
| 200 day SMA | 355.78 | 356.33 | 356.89 |


