ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 234.98 and 241.43

Intraday Target 1233.52
Intraday Target 2236.43
Intraday Target 3239.96666666667
Intraday Target 4242.88
Intraday Target 5246.42

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Tue 29 September 2026 239.35 (-1.26%) 240.95 237.05 - 243.50 0.589 times
Mon 28 September 2026 242.40 (-2.1%) 247.60 236.75 - 251.35 0.9102 times
Fri 25 September 2026 247.60 (3.1%) 240.20 239.35 - 251.70 1.3292 times
Thu 24 September 2026 240.15 (-1.19%) 236.65 236.65 - 242.90 0.3278 times
Wed 23 September 2026 243.05 (1.57%) 239.80 238.70 - 247.15 0.2937 times
Tue 22 September 2026 239.30 (0.23%) 240.70 238.75 - 244.05 0.67 times
Mon 21 September 2026 238.75 (0.13%) 239.00 234.80 - 241.05 0.9342 times
Fri 18 September 2026 238.45 (2.58%) 234.60 234.60 - 240.40 0.8767 times
Thu 17 September 2026 232.45 (-2.92%) 239.75 229.00 - 240.85 1.6188 times
Wed 16 September 2026 239.45 (-2.86%) 249.75 236.00 - 249.75 2.4504 times
Tue 15 September 2026 246.50 (-3.56%) 256.25 244.05 - 257.70 1.6222 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 230.75 and 245.35

Weekly Target 1227.88
Weekly Target 2233.62
Weekly Target 3242.48333333333
Weekly Target 4248.22
Weekly Target 5257.08

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Tue 29 September 2026 239.35 (-3.33%) 247.60 236.75 - 251.35 0.2208 times
Fri 25 September 2026 247.60 (3.84%) 239.00 234.80 - 251.70 0.5235 times
Fri 18 September 2026 238.45 (-6.71%) 256.25 229.00 - 257.70 0.9672 times
Fri 11 September 2026 255.60 (-7.31%) 274.75 254.20 - 283.95 0.6299 times
Fri 04 September 2026 275.75 (-2.9%) 282.15 274.45 - 298.00 1.0503 times
Fri 28 August 2026 284.00 (-3.86%) 298.10 278.30 - 305.65 1.3258 times
Fri 21 August 2026 295.40 (10.97%) 271.15 269.10 - 314.60 2.6328 times
Fri 14 August 2026 266.20 (14.03%) 234.30 233.45 - 270.95 1.324 times
Fri 07 August 2026 233.45 (5.02%) 220.80 220.65 - 258.95 0.9947 times
Fri 31 July 2026 222.30 (-10.99%) 239.00 220.60 - 244.80 0.331 times
Fri 24 July 2026 249.75 (-47.01%) 471.35 249.75 - 481.15 0.3656 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 200.88 and 267.48

Monthly Target 1188.05
Monthly Target 2213.7
Monthly Target 3254.65
Monthly Target 4280.3
Monthly Target 5321.25

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Tue 29 September 2026 239.35 (-19.03%) 295.60 229.00 - 295.60 0.748 times
Mon 31 August 2026 295.60 (32.97%) 220.80 220.65 - 314.60 1.6534 times
Fri 31 July 2026 222.30 (-47.36%) 426.70 220.60 - 490.00 0.6883 times
Tue 30 June 2026 422.30 (12.37%) 375.65 357.65 - 425.00 0.6287 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.0121 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.5455 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.1125 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2291 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 1.8913 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.491 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.3136 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 95.28 and 364.68

Yearly Target 147.25
Yearly Target 2143.3
Yearly Target 3316.65
Yearly Target 4412.7
Yearly Target 5586.05

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Tue 29 September 2026 239.35 (-38.71%) 391.20 220.60 - 490.00 0.5278 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.2999 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8079 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.2041 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.7609 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3648 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7449 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.9666 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3232 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Engg 532356 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.2

Munafa value: 39 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 221, while middle bands are at 238 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.63 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 242.51
12 day DMA 241.92
20 day DMA 255.13
35 day DMA 265.16
50 day DMA 262.36
100 day DMA 334.8
150 day DMA 351.9
200 day DMA 355.78

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA241.79243.01243.32
12 day EMA246.21247.46248.38
20 day EMA253.44254.92256.24
35 day EMA265.06266.57267.99
50 day EMA277.35278.9280.39

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA242.51242.5241.77
12 day SMA241.92243.97246.18
20 day SMA255.13257.94260.02
35 day SMA265.16265.28265.02
50 day SMA262.36267.02271.6
100 day SMA334.8336.47338.18
150 day SMA351.9352.95353.96
200 day SMA355.78356.33356.89

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top