Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 370.3 and 388.75
| Intraday Target 1 | 367.07 |
| Intraday Target 2 | 373.53 |
| Intraday Target 3 | 385.51666666667 |
| Intraday Target 4 | 391.98 |
| Intraday Target 5 | 403.97 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 380.00 (-3.01%) | 397.50 | 379.05 - 397.50 | 0.2314 times | Mon 11 May 2026 | 391.80 (-2.57%) | 400.70 | 389.65 - 406.95 | 0.3595 times | Fri 08 May 2026 | 402.15 (-0.21%) | 404.30 | 396.40 - 411.00 | 0.4594 times | Thu 07 May 2026 | 403.00 (-0.99%) | 407.05 | 402.05 - 411.65 | 0.3572 times | Wed 06 May 2026 | 407.05 (-1.52%) | 420.05 | 403.75 - 420.05 | 0.3561 times | Tue 05 May 2026 | 413.35 (-1.45%) | 423.30 | 411.85 - 423.30 | 0.4626 times | Mon 04 May 2026 | 419.45 (1.7%) | 414.85 | 413.70 - 420.65 | 5.2798 times | Thu 30 April 2026 | 412.45 (0.11%) | 416.10 | 409.85 - 422.50 | 1.3912 times | Wed 29 April 2026 | 412.00 (1.55%) | 410.10 | 409.45 - 424.25 | 0.6204 times | Tue 28 April 2026 | 405.70 (-2.73%) | 412.60 | 403.90 - 415.60 | 0.4824 times | Mon 27 April 2026 | 417.10 (-0.17%) | 419.90 | 414.35 - 424.00 | 0.6938 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 365.58 and 393.48
| Weekly Target 1 | 360.77 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 398.28 |
| Weekly Target 5 | 416.57 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 380.00 (-5.51%) | 400.70 | 379.05 - 406.95 | 0.0784 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 0.9177 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.423 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 0.7323 times | Fri 17 April 2026 | 393.00 (2.57%) | 381.65 | 376.50 - 399.95 | 0.3306 times | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.3137 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.4047 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 6.303 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2579 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.2385 times | Fri 06 March 2026 | 390.70 (-0.96%) | 350.90 | 350.90 - 418.30 | 0.7936 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 357.4 and 401.65
| Monthly Target 1 | 349.87 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 394.11666666667 |
| Monthly Target 4 | 409.18 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 380.00 (-7.87%) | 414.85 | 379.05 - 423.30 | 0.3962 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.7997 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 3.0968 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3359 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.7726 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.7198 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4597 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3055 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.7278 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3861 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.0065 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 290.18 and 407.48
| Yearly Target 1 | 260.23 |
| Yearly Target 2 | 320.12 |
| Yearly Target 3 | 377.53333333333 |
| Yearly Target 4 | 437.42 |
| Yearly Target 5 | 494.83 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 380.00 (-2.69%) | 391.20 | 317.65 - 434.95 | 0.2882 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3084 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8307 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2381 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.839 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.4034 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7659 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.994 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3323 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveni Engg 532356 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.83
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 379, while middle bands are at 391 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngg in short term but the sell signal is initial and weak.
TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.34 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 396.8 |
| 12 day DMA | 406.82 |
| 20 day DMA | 402.9 |
| 35 day DMA | 391.76 |
| 50 day DMA | 387 |
| 100 day DMA | 378.54 |
| 150 day DMA | 370.71 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.41 | 401.61 | 406.51 |
| 12 day EMA | 400.6 | 404.35 | 406.63 |
| 20 day EMA | 399.83 | 401.92 | 402.99 |
| 35 day EMA | 395.09 | 395.98 | 396.23 |
| 50 day EMA | 387.77 | 388.09 | 387.94 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.8 | 403.47 | 409 |
| 12 day SMA | 406.82 | 410.13 | 411.82 |
| 20 day SMA | 402.9 | 403.06 | 402.6 |
| 35 day SMA | 391.76 | 390.52 | 389.12 |
| 50 day SMA | 387 | 387.03 | 386.89 |
| 100 day SMA | 378.54 | 378.24 | 377.79 |
| 150 day SMA | 370.71 | 370.43 | 370.1 |
| 200 day SMA | 365.59 | 365.51 | 365.37 |
Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
