ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 224.73 and 233.53

Intraday Target 1218.17
Intraday Target 2222.48
Intraday Target 3226.96666666667
Intraday Target 4231.28
Intraday Target 5235.77

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Tue 27 October 2026 226.80 (0.24%) 222.65 222.65 - 231.45 0.6575 times
Mon 26 October 2026 226.25 (-0.57%) 223.60 222.30 - 230.95 1.2024 times
Fri 23 October 2026 227.55 (-3.05%) 237.40 224.15 - 237.40 0.7633 times
Thu 22 October 2026 234.70 (-2%) 235.00 232.00 - 240.60 1.6933 times
Wed 21 October 2026 239.50 (-2.8%) 247.80 238.40 - 247.80 0.7664 times
Mon 19 October 2026 246.40 (-1.58%) 249.50 242.35 - 253.20 0.7407 times
Fri 16 October 2026 250.35 (1.13%) 249.90 247.80 - 253.90 0.6265 times
Thu 15 October 2026 247.55 (-3.43%) 255.05 246.60 - 258.10 0.55 times
Wed 14 October 2026 256.35 (0.65%) 254.50 251.60 - 260.80 1.4342 times
Tue 13 October 2026 254.70 (1.64%) 251.65 247.50 - 256.35 1.5656 times
Mon 12 October 2026 250.60 (3.51%) 243.30 238.35 - 253.70 2.4233 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 224.55 and 233.7

Weekly Target 1217.7
Weekly Target 2222.25
Weekly Target 3226.85
Weekly Target 4231.4
Weekly Target 5236

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Tue 27 October 2026 226.80 (-0.33%) 223.60 222.30 - 231.45 0.3249 times
Fri 23 October 2026 227.55 (-9.11%) 249.50 224.15 - 253.20 0.6924 times
Fri 16 October 2026 250.35 (3.41%) 243.30 238.35 - 260.80 1.1529 times
Tue 06 October 2026 242.10 (4.65%) 233.60 233.60 - 248.55 0.6998 times
Thu 01 October 2026 231.35 (-6.56%) 247.60 228.10 - 251.35 0.6169 times
Fri 25 September 2026 247.60 (3.84%) 239.00 234.80 - 251.70 0.7583 times
Fri 18 September 2026 238.45 (-6.71%) 256.25 229.00 - 257.70 1.4009 times
Fri 11 September 2026 255.60 (-7.31%) 274.75 254.20 - 283.95 0.9123 times
Fri 04 September 2026 275.75 (-2.9%) 282.15 274.45 - 298.00 1.5213 times
Fri 28 August 2026 284.00 (-3.86%) 298.10 278.30 - 305.65 1.9202 times
Fri 21 August 2026 295.40 (10.97%) 271.15 269.10 - 314.60 3.8134 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 205.3 and 243.8

Monthly Target 1198.13
Monthly Target 2212.47
Monthly Target 3236.63333333333
Monthly Target 4250.97
Monthly Target 5275.13

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Tue 27 October 2026 226.80 (-5.24%) 235.00 222.30 - 260.80 0.5403 times
Tue 29 September 2026 239.35 (-19.03%) 295.60 229.00 - 295.60 0.7442 times
Mon 31 August 2026 295.60 (32.97%) 220.80 220.65 - 314.60 1.6449 times
Fri 31 July 2026 222.30 (-47.36%) 426.70 220.60 - 490.00 0.6847 times
Tue 30 June 2026 422.30 (12.37%) 375.65 357.65 - 425.00 0.6254 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.0069 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.5427 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.1015 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2279 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 1.8815 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.4884 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 89 and 358.4

Yearly Target 143.07
Yearly Target 2134.93
Yearly Target 3312.46666666667
Yearly Target 4404.33
Yearly Target 5581.87

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Tue 27 October 2026 226.80 (-41.92%) 391.20 220.60 - 490.00 0.5561 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.2989 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8052 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.2 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.7516 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3602 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7424 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.9634 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3221 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 224, while middle bands are at 233 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.

TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.78 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 230.96
12 day DMA 241.9
20 day DMA 241.18
35 day DMA 250.57
50 day DMA 257.92
100 day DMA 315.02
150 day DMA 338.27
200 day DMA 346.65

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA231.27233.5237.13
12 day EMA237.56239.51241.92
20 day EMA241.46243244.76
35 day EMA247.76248.99250.33
50 day EMA253.34254.42255.57

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA230.96234.88239.7
12 day SMA241.9242.8243.23
20 day SMA241.18241.78242.39
35 day SMA250.57252.21253.81
50 day SMA257.92258.05258.14
100 day SMA315.02316.53318.04
150 day SMA338.27339.24340.23
200 day SMA346.65347.52348.39

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top