Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 446.05 and 465.2
| Intraday Target 1 | 442.32 |
| Intraday Target 2 | 449.78 |
| Intraday Target 3 | 461.46666666667 |
| Intraday Target 4 | 468.93 |
| Intraday Target 5 | 480.62 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (-2.48%) | 468.00 | 454.00 - 473.15 | 1.6487 times | Thu 02 July 2026 | 468.90 (3.7%) | 450.00 | 442.90 - 472.10 | 1.6939 times | Wed 01 July 2026 | 452.15 (7.07%) | 426.70 | 422.30 - 463.00 | 4.3969 times | Tue 30 June 2026 | 422.30 (2.6%) | 411.55 | 411.35 - 424.00 | 0.328 times | Mon 29 June 2026 | 411.60 (0.28%) | 409.05 | 407.15 - 416.00 | 0.2598 times | Thu 25 June 2026 | 410.45 (-1.9%) | 417.30 | 409.00 - 419.65 | 0.0951 times | Wed 24 June 2026 | 418.40 (0.05%) | 422.25 | 412.00 - 423.00 | 0.2345 times | Tue 23 June 2026 | 418.20 (-0.17%) | 422.95 | 414.45 - 425.00 | 0.4295 times | Mon 22 June 2026 | 418.90 (4.07%) | 404.65 | 404.65 - 422.45 | 0.4953 times | Fri 19 June 2026 | 402.50 (-0.68%) | 409.30 | 399.85 - 415.50 | 0.4183 times | Thu 18 June 2026 | 405.25 (-0.16%) | 405.35 | 404.00 - 416.60 | 0.507 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 432.2 and 498.2
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 418.55 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 484.55 |
| Weekly Target 5 | 511.85 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 1.4586 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.2197 times | Fri 19 June 2026 | 402.50 (4.37%) | 390.25 | 390.00 - 416.60 | 1.0071 times | Fri 12 June 2026 | 385.65 (5.2%) | 368.00 | 363.05 - 388.05 | 0.5687 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.1971 times | Fri 29 May 2026 | 375.80 (-0.2%) | 384.10 | 371.00 - 386.00 | 1.4528 times | Fri 22 May 2026 | 376.55 (0.59%) | 368.20 | 363.35 - 389.25 | 1.9495 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.3556 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 1.2259 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.5651 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 0.9783 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 439.78 and 490.63
| Monthly Target 1 | 400.05 |
| Monthly Target 2 | 428.65 |
| Monthly Target 3 | 450.9 |
| Monthly Target 4 | 479.5 |
| Monthly Target 5 | 501.75 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (8.28%) | 426.70 | 422.30 - 473.15 | 0.3572 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.8157 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.3132 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.7078 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.7408 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2973 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.4539 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.637 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4068 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2704 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6441 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 387.45 and 542.95
| Yearly Target 1 | 260.52 |
| Yearly Target 2 | 358.88 |
| Yearly Target 3 | 416.01666666667 |
| Yearly Target 4 | 514.38 |
| Yearly Target 5 | 571.52 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 457.25 (17.09%) | 391.20 | 317.65 - 473.15 | 0.3782 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3052 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8222 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2253 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.8096 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3889 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.758 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9837 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3289 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.9
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 29 points
Upper Bollinger band is at 464 and lower is at 351, while middle bands are at 379 and 435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.43 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 442.44 |
| 12 day DMA | 424.32 |
| 20 day DMA | 406.88 |
| 35 day DMA | 392.73 |
| 50 day DMA | 396.95 |
| 100 day DMA | 388.66 |
| 150 day DMA | 379.55 |
| 200 day DMA | 373.27 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.68 | 441.39 | 427.64 |
| 12 day EMA | 427.85 | 422.51 | 414.08 |
| 20 day EMA | 415.91 | 411.56 | 405.53 |
| 35 day EMA | 407.59 | 404.67 | 400.89 |
| 50 day EMA | 401.26 | 398.98 | 396.13 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.44 | 433.08 | 422.98 |
| 12 day SMA | 424.32 | 419.37 | 413.51 |
| 20 day SMA | 406.88 | 402.62 | 397.28 |
| 35 day SMA | 392.73 | 390.77 | 388.23 |
| 50 day SMA | 396.95 | 395.71 | 394.2 |
| 100 day SMA | 388.66 | 387.85 | 386.8 |
| 150 day SMA | 379.55 | 378.91 | 378.19 |
| 200 day SMA | 373.27 | 372.75 | 372.23 |
Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
