ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 359.95 and 371.4

Intraday Target 1357.27
Intraday Target 2362.63
Intraday Target 3368.71666666667
Intraday Target 4374.08
Intraday Target 5380.17

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Mon 18 May 2026 368.00 (-1.7%) 368.20 363.35 - 374.80 0.6913 times
Fri 15 May 2026 374.35 (-2.13%) 386.35 373.00 - 386.35 0.6435 times
Thu 14 May 2026 382.50 (-1.57%) 379.15 372.00 - 386.35 2.0375 times
Wed 13 May 2026 388.60 (2.26%) 387.15 382.45 - 394.55 0.9362 times
Tue 12 May 2026 380.00 (-3.01%) 397.50 379.05 - 397.50 0.5915 times
Mon 11 May 2026 391.80 (-2.57%) 400.70 389.65 - 406.95 0.9191 times
Fri 08 May 2026 402.15 (-0.21%) 404.30 396.40 - 411.00 1.1744 times
Thu 07 May 2026 403.00 (-0.99%) 407.05 402.05 - 411.65 0.9131 times
Wed 06 May 2026 407.05 (-1.52%) 420.05 403.75 - 420.05 0.9105 times
Tue 05 May 2026 413.35 (-1.45%) 423.30 411.85 - 423.30 1.1828 times
Mon 04 May 2026 419.45 (1.7%) 414.85 413.70 - 420.65 13.4984 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 359.95 and 371.4

Weekly Target 1357.27
Weekly Target 2362.63
Weekly Target 3368.71666666667
Weekly Target 4374.08
Weekly Target 5380.17

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Mon 18 May 2026 368.00 (-1.7%) 368.20 363.35 - 374.80 0.0359 times
Fri 15 May 2026 374.35 (-6.91%) 400.70 372.00 - 406.95 0.2666 times
Fri 08 May 2026 402.15 (-2.5%) 414.85 396.40 - 423.30 0.919 times
Thu 30 April 2026 412.45 (-1.28%) 419.90 403.90 - 424.25 0.4237 times
Fri 24 April 2026 417.80 (6.31%) 393.45 386.10 - 434.95 0.7334 times
Fri 17 April 2026 393.00 (2.57%) 381.65 376.50 - 399.95 0.3311 times
Fri 10 April 2026 383.15 (-1.55%) 391.65 376.00 - 401.95 0.3141 times
Thu 02 April 2026 389.20 (-0.46%) 389.05 374.60 - 400.45 0.4053 times
Fri 27 March 2026 391.00 (8.64%) 351.60 337.05 - 419.50 6.3124 times
Fri 20 March 2026 359.90 (3.26%) 348.60 331.90 - 362.50 0.2583 times
Fri 13 March 2026 348.55 (-10.79%) 388.20 347.50 - 390.80 0.2389 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 335.7 and 395.65

Monthly Target 1324.93
Monthly Target 2346.47
Monthly Target 3384.88333333333
Monthly Target 4406.42
Monthly Target 5444.83

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 18 May 2026 368.00 (-10.78%) 414.85 363.35 - 423.30 0.4808 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.7927 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 3.0695 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.3329 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 2.7482 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.7134 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.4556 times
Fri 31 October 2025 356.90 (7.24%) 337.45 331.05 - 364.10 0.3028 times
Tue 30 September 2025 332.80 (-5.49%) 352.15 329.00 - 370.55 0.7214 times
Fri 29 August 2025 352.15 (2.47%) 345.60 325.50 - 359.55 0.3826 times
Thu 31 July 2025 343.65 (-9.46%) 379.60 336.65 - 383.50 0.9976 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 284.18 and 401.48

Yearly Target 1256.23
Yearly Target 2312.12
Yearly Target 3373.53333333333
Yearly Target 4429.42
Yearly Target 5490.83

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 18 May 2026 368.00 (-5.76%) 391.20 317.65 - 434.95 0.2915 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.3083 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8304 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.2376 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.8379 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.4028 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7657 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.9936 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3322 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 16 points

Upper Bollinger band is at 432 and lower is at 371, while middle bands are at 386 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.

TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.31 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 378.69
12 day DMA 395.23
20 day DMA 400.78
35 day DMA 395.38
50 day DMA 386.17
100 day DMA 379.03
150 day DMA 371.77
200 day DMA 365.84

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA378.81384.22389.15
12 day EMA389.05392.88396.25
20 day EMA392.54395.12397.3
35 day EMA390.91392.26393.31
50 day EMA385.46386.17386.65

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA378.69383.45389.01
12 day SMA395.23398.89401.5
20 day SMA400.78402.03402.76
35 day SMA395.38394.82394.41
50 day SMA386.17386.7387.11
100 day SMA379.03379.11379.1
150 day SMA371.77371.64371.41
200 day SMA365.84365.86365.83

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top