Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 229.43 and 246.13
| Intraday Target 1 | 216.25 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 232.95 |
| Intraday Target 4 | 242.6 |
| Intraday Target 5 | 249.65 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.55 (2.41%) | 223.30 | 223.30 - 240.00 | 1.047 times | Tue 28 July 2026 | 230.00 (-4.07%) | 240.90 | 228.50 - 240.90 | 0.8105 times | Mon 27 July 2026 | 239.75 (-4%) | 239.00 | 237.30 - 244.80 | 1.2872 times | Fri 24 July 2026 | 249.75 (-4.98%) | 249.75 | 249.75 - 249.75 | 0.2617 times | Thu 23 July 2026 | 262.85 (-4.99%) | 262.85 | 262.85 - 262.85 | 0.1002 times | Wed 22 July 2026 | 276.65 (-41.33%) | 291.20 | 276.65 - 292.00 | 0.5625 times | Tue 21 July 2026 | 471.50 (-0.22%) | 466.10 | 452.00 - 472.90 | 2.7751 times | Mon 20 July 2026 | 472.55 (0.25%) | 471.35 | 468.50 - 481.15 | 1.5807 times | Fri 17 July 2026 | 471.35 (0.03%) | 473.95 | 462.70 - 475.00 | 0.8445 times | Thu 16 July 2026 | 471.20 (2.2%) | 465.75 | 461.00 - 472.40 | 0.7305 times | Wed 15 July 2026 | 461.05 (-2.39%) | 473.05 | 458.55 - 478.40 | 2.5492 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 218.68 and 240.18
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.55 (-5.69%) | 239.00 | 223.30 - 244.80 | 0.3414 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.5732 times | Fri 17 July 2026 | 471.35 (2.02%) | 464.05 | 458.55 - 490.00 | 1.1247 times | Fri 10 July 2026 | 462.00 (1.04%) | 464.70 | 447.55 - 465.00 | 0.3903 times | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 1.8703 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.2817 times | Fri 19 June 2026 | 402.50 (4.37%) | 390.25 | 390.00 - 416.60 | 1.2914 times | Fri 12 June 2026 | 385.65 (5.2%) | 368.00 | 363.05 - 388.05 | 0.7292 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.535 times | Fri 29 May 2026 | 375.80 (-0.2%) | 384.10 | 371.00 - 386.00 | 1.8628 times | Fri 22 May 2026 | 376.55 (0.59%) | 368.20 | 363.35 - 389.25 | 2.4998 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 96.08 and 362.78
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 316.28333333333 |
| Monthly Target 4 | 409.27 |
| Monthly Target 5 | 582.98 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.55 (-44.22%) | 426.70 | 223.30 - 490.00 | 0.8157 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.7769 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.2507 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.6741 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.6105 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2831 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.3372 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.6067 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3875 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2575 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6135 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 96.08 and 362.78
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 142.57 |
| Yearly Target 3 | 316.28333333333 |
| Yearly Target 4 | 409.27 |
| Yearly Target 5 | 582.98 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.55 (-39.68%) | 391.20 | 223.30 - 490.00 | 0.3989 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3045 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8202 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2224 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.8029 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3855 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7562 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9814 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3281 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 100 points
Upper Bollinger band is at 599 and lower is at 202, while middle bands are at 301 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.
TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.67 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 359.55 |
| 20 day DMA | 399.76 |
| 35 day DMA | 400.63 |
| 50 day DMA | 392.11 |
| 100 day DMA | 389.4 |
| 150 day DMA | 383.44 |
| 200 day DMA | 376.76 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.55 | 273.05 | 294.57 |
| 12 day EMA | 324.62 | 340.81 | 360.95 |
| 20 day EMA | 358.27 | 371.18 | 386.04 |
| 35 day EMA | 377.08 | 385.41 | 394.56 |
| 50 day EMA | 376.54 | 382.29 | 388.5 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 251.8 | 300.1 |
| 12 day SMA | 359.55 | 379.64 | 398.97 |
| 20 day SMA | 399.76 | 409.09 | 418.17 |
| 35 day SMA | 400.63 | 404.35 | 408.25 |
| 50 day SMA | 392.11 | 394.89 | 397.94 |
| 100 day SMA | 389.4 | 391 | 392.55 |
| 150 day SMA | 383.44 | 384.36 | 385.21 |
| 200 day SMA | 376.76 | 377.28 | 377.79 |
Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
