ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 219.93 and 230.83

Intraday Target 1217.98
Intraday Target 2221.87
Intraday Target 3228.88333333333
Intraday Target 4232.77
Intraday Target 5239.78

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Fri 30 October 2026 225.75 (-3.69%) 235.90 225.00 - 235.90 0.7967 times
Thu 29 October 2026 234.40 (3.88%) 234.60 225.75 - 236.95 0.6693 times
Wed 28 October 2026 225.65 (-0.51%) 224.65 222.25 - 227.50 1.1371 times
Tue 27 October 2026 226.80 (0.24%) 222.65 222.65 - 231.45 0.754 times
Mon 26 October 2026 226.25 (-0.57%) 223.60 222.30 - 230.95 1.3789 times
Fri 23 October 2026 227.55 (-3.05%) 237.40 224.15 - 237.40 0.8754 times
Thu 22 October 2026 234.70 (-2%) 235.00 232.00 - 240.60 1.9419 times
Wed 21 October 2026 239.50 (-2.8%) 247.80 238.40 - 247.80 0.8789 times
Mon 19 October 2026 246.40 (-1.58%) 249.50 242.35 - 253.20 0.8494 times
Fri 16 October 2026 250.35 (1.13%) 249.90 247.80 - 253.90 0.7185 times
Thu 15 October 2026 247.55 (-3.43%) 255.05 246.60 - 258.10 0.6308 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 224 and 238.7

Weekly Target 1213.62
Weekly Target 2219.68
Weekly Target 3228.31666666667
Weekly Target 4234.38
Weekly Target 5243.02

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Fri 30 October 2026 225.75 (-0.79%) 223.60 222.25 - 236.95 0.6939 times
Fri 23 October 2026 227.55 (-9.11%) 249.50 224.15 - 253.20 0.666 times
Fri 16 October 2026 250.35 (3.41%) 243.30 238.35 - 260.80 1.1089 times
Tue 06 October 2026 242.10 (4.65%) 233.60 233.60 - 248.55 0.6731 times
Thu 01 October 2026 231.35 (-6.56%) 247.60 228.10 - 251.35 0.5933 times
Fri 25 September 2026 247.60 (3.84%) 239.00 234.80 - 251.70 0.7293 times
Fri 18 September 2026 238.45 (-6.71%) 256.25 229.00 - 257.70 1.3475 times
Fri 11 September 2026 255.60 (-7.31%) 274.75 254.20 - 283.95 0.8775 times
Fri 04 September 2026 275.75 (-2.9%) 282.15 274.45 - 298.00 1.4633 times
Fri 28 August 2026 284.00 (-3.86%) 298.10 278.30 - 305.65 1.847 times
Fri 21 August 2026 295.40 (10.97%) 271.15 269.10 - 314.60 3.668 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 204.73 and 243.28

Monthly Target 1197.72
Monthly Target 2211.73
Monthly Target 3236.26666666667
Monthly Target 4250.28
Monthly Target 5274.82

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Fri 30 October 2026 225.75 (-5.68%) 235.00 222.25 - 260.80 0.6038 times
Tue 29 September 2026 239.35 (-19.03%) 295.60 229.00 - 295.60 0.7392 times
Mon 31 August 2026 295.60 (32.97%) 220.80 220.65 - 314.60 1.6338 times
Fri 31 July 2026 222.30 (-47.36%) 426.70 220.60 - 490.00 0.6801 times
Tue 30 June 2026 422.30 (12.37%) 375.65 357.65 - 425.00 0.6212 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.0001 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.539 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.0874 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2264 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 1.8689 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.4852 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 88.48 and 357.88

Yearly Target 142.72
Yearly Target 2134.23
Yearly Target 3312.11666666667
Yearly Target 4403.63
Yearly Target 5581.52

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Fri 30 October 2026 225.75 (-42.19%) 391.20 220.60 - 490.00 0.5596 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.2988 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8049 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.1995 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.7505 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3596 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7421 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.963 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3219 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.

TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.09 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 227.77
12 day DMA 236.77
20 day DMA 239.35
35 day DMA 245.69
50 day DMA 257.14
100 day DMA 310.64
150 day DMA 335.68
200 day DMA 344.28

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA229.3231.07229.4
12 day EMA234.02235.52235.72
20 day EMA238.17239.48240.02
35 day EMA246.01247.2247.95
50 day EMA252.64253.74254.53

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA227.77228.13228.19
12 day SMA236.77239.18240.53
20 day SMA239.35240.07240.5
35 day SMA245.69247.32248.57
50 day SMA257.14257.47257.56
100 day SMA310.64312.05313.46
150 day SMA335.68336.49337.33
200 day SMA344.28345.11345.85

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top