TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 359.95 and 371.4
| Intraday Target 1 | 357.27 |
| Intraday Target 2 | 362.63 |
| Intraday Target 3 | 368.71666666667 |
| Intraday Target 4 | 374.08 |
| Intraday Target 5 | 380.17 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 368.00 (-1.7%) | 368.20 | 363.35 - 374.80 | 0.6913 times | Fri 15 May 2026 | 374.35 (-2.13%) | 386.35 | 373.00 - 386.35 | 0.6435 times | Thu 14 May 2026 | 382.50 (-1.57%) | 379.15 | 372.00 - 386.35 | 2.0375 times | Wed 13 May 2026 | 388.60 (2.26%) | 387.15 | 382.45 - 394.55 | 0.9362 times | Tue 12 May 2026 | 380.00 (-3.01%) | 397.50 | 379.05 - 397.50 | 0.5915 times | Mon 11 May 2026 | 391.80 (-2.57%) | 400.70 | 389.65 - 406.95 | 0.9191 times | Fri 08 May 2026 | 402.15 (-0.21%) | 404.30 | 396.40 - 411.00 | 1.1744 times | Thu 07 May 2026 | 403.00 (-0.99%) | 407.05 | 402.05 - 411.65 | 0.9131 times | Wed 06 May 2026 | 407.05 (-1.52%) | 420.05 | 403.75 - 420.05 | 0.9105 times | Tue 05 May 2026 | 413.35 (-1.45%) | 423.30 | 411.85 - 423.30 | 1.1828 times | Mon 04 May 2026 | 419.45 (1.7%) | 414.85 | 413.70 - 420.65 | 13.4984 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 359.95 and 371.4
| Weekly Target 1 | 357.27 |
| Weekly Target 2 | 362.63 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 380.17 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 368.00 (-1.7%) | 368.20 | 363.35 - 374.80 | 0.0359 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.2666 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 0.919 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.4237 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 0.7334 times | Fri 17 April 2026 | 393.00 (2.57%) | 381.65 | 376.50 - 399.95 | 0.3311 times | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.3141 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.4053 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 6.3124 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2583 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.2389 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 335.7 and 395.65
| Monthly Target 1 | 324.93 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 384.88333333333 |
| Monthly Target 4 | 406.42 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 368.00 (-10.78%) | 414.85 | 363.35 - 423.30 | 0.4808 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.7927 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 3.0695 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3329 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.7482 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.7134 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4556 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3028 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.7214 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3826 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 0.9976 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 284.18 and 401.48
| Yearly Target 1 | 256.23 |
| Yearly Target 2 | 312.12 |
| Yearly Target 3 | 373.53333333333 |
| Yearly Target 4 | 429.42 |
| Yearly Target 5 | 490.83 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 368.00 (-5.76%) | 391.20 | 317.65 - 434.95 | 0.2915 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3083 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8304 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2376 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.8379 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.4028 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7657 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9936 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3322 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 16 points
Upper Bollinger band is at 432 and lower is at 371, while middle bands are at 386 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.
TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.31 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 378.69 |
| 12 day DMA | 395.23 |
| 20 day DMA | 400.78 |
| 35 day DMA | 395.38 |
| 50 day DMA | 386.17 |
| 100 day DMA | 379.03 |
| 150 day DMA | 371.77 |
| 200 day DMA | 365.84 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.81 | 384.22 | 389.15 |
| 12 day EMA | 389.05 | 392.88 | 396.25 |
| 20 day EMA | 392.54 | 395.12 | 397.3 |
| 35 day EMA | 390.91 | 392.26 | 393.31 |
| 50 day EMA | 385.46 | 386.17 | 386.65 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.69 | 383.45 | 389.01 |
| 12 day SMA | 395.23 | 398.89 | 401.5 |
| 20 day SMA | 400.78 | 402.03 | 402.76 |
| 35 day SMA | 395.38 | 394.82 | 394.41 |
| 50 day SMA | 386.17 | 386.7 | 387.11 |
| 100 day SMA | 379.03 | 379.11 | 379.1 |
| 150 day SMA | 371.77 | 371.64 | 371.41 |
| 200 day SMA | 365.84 | 365.86 | 365.83 |


