TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 219.93 and 230.83
| Intraday Target 1 | 217.98 |
| Intraday Target 2 | 221.87 |
| Intraday Target 3 | 228.88333333333 |
| Intraday Target 4 | 232.77 |
| Intraday Target 5 | 239.78 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-3.69%) | 235.90 | 225.00 - 235.90 | 0.7967 times | Thu 29 October 2026 | 234.40 (3.88%) | 234.60 | 225.75 - 236.95 | 0.6693 times | Wed 28 October 2026 | 225.65 (-0.51%) | 224.65 | 222.25 - 227.50 | 1.1371 times | Tue 27 October 2026 | 226.80 (0.24%) | 222.65 | 222.65 - 231.45 | 0.754 times | Mon 26 October 2026 | 226.25 (-0.57%) | 223.60 | 222.30 - 230.95 | 1.3789 times | Fri 23 October 2026 | 227.55 (-3.05%) | 237.40 | 224.15 - 237.40 | 0.8754 times | Thu 22 October 2026 | 234.70 (-2%) | 235.00 | 232.00 - 240.60 | 1.9419 times | Wed 21 October 2026 | 239.50 (-2.8%) | 247.80 | 238.40 - 247.80 | 0.8789 times | Mon 19 October 2026 | 246.40 (-1.58%) | 249.50 | 242.35 - 253.20 | 0.8494 times | Fri 16 October 2026 | 250.35 (1.13%) | 249.90 | 247.80 - 253.90 | 0.7185 times | Thu 15 October 2026 | 247.55 (-3.43%) | 255.05 | 246.60 - 258.10 | 0.6308 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 224 and 238.7
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 228.31666666667 |
| Weekly Target 4 | 234.38 |
| Weekly Target 5 | 243.02 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-0.79%) | 223.60 | 222.25 - 236.95 | 0.6939 times | Fri 23 October 2026 | 227.55 (-9.11%) | 249.50 | 224.15 - 253.20 | 0.666 times | Fri 16 October 2026 | 250.35 (3.41%) | 243.30 | 238.35 - 260.80 | 1.1089 times | Tue 06 October 2026 | 242.10 (4.65%) | 233.60 | 233.60 - 248.55 | 0.6731 times | Thu 01 October 2026 | 231.35 (-6.56%) | 247.60 | 228.10 - 251.35 | 0.5933 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.7293 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 1.3475 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 0.8775 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.4633 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.847 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 3.668 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 204.73 and 243.28
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 236.26666666667 |
| Monthly Target 4 | 250.28 |
| Monthly Target 5 | 274.82 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-5.68%) | 235.00 | 222.25 - 260.80 | 0.6038 times | Tue 29 September 2026 | 239.35 (-19.03%) | 295.60 | 229.00 - 295.60 | 0.7392 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.6338 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.6801 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.6212 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0001 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.539 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.0874 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2264 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 1.8689 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.4852 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 88.48 and 357.88
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 312.11666666667 |
| Yearly Target 4 | 403.63 |
| Yearly Target 5 | 581.52 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.75 (-42.19%) | 391.20 | 220.60 - 490.00 | 0.5596 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.2988 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8049 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.1995 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.7505 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3596 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7421 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.963 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3219 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.
TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.09 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 227.77 |
| 12 day DMA | 236.77 |
| 20 day DMA | 239.35 |
| 35 day DMA | 245.69 |
| 50 day DMA | 257.14 |
| 100 day DMA | 310.64 |
| 150 day DMA | 335.68 |
| 200 day DMA | 344.28 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.3 | 231.07 | 229.4 |
| 12 day EMA | 234.02 | 235.52 | 235.72 |
| 20 day EMA | 238.17 | 239.48 | 240.02 |
| 35 day EMA | 246.01 | 247.2 | 247.95 |
| 50 day EMA | 252.64 | 253.74 | 254.53 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.77 | 228.13 | 228.19 |
| 12 day SMA | 236.77 | 239.18 | 240.53 |
| 20 day SMA | 239.35 | 240.07 | 240.5 |
| 35 day SMA | 245.69 | 247.32 | 248.57 |
| 50 day SMA | 257.14 | 257.47 | 257.56 |
| 100 day SMA | 310.64 | 312.05 | 313.46 |
| 150 day SMA | 335.68 | 336.49 | 337.33 |
| 200 day SMA | 344.28 | 345.11 | 345.85 |


