Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 327.8 and 334.85
| Intraday Target 1 | 326.18 |
| Intraday Target 2 | 329.42 |
| Intraday Target 3 | 333.23333333333 |
| Intraday Target 4 | 336.47 |
| Intraday Target 5 | 340.28 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 332.65 (-0.14%) | 333.05 | 330.00 - 337.05 | 1.2578 times | Fri 16 January 2026 | 333.10 (-1.97%) | 340.00 | 332.00 - 341.45 | 0.6035 times | Wed 14 January 2026 | 339.80 (-0.82%) | 342.60 | 339.30 - 343.35 | 0.6041 times | Tue 13 January 2026 | 342.60 (-1.41%) | 344.15 | 342.15 - 349.35 | 1.0131 times | Mon 12 January 2026 | 347.50 (-2.73%) | 357.50 | 344.00 - 359.25 | 0.9173 times | Fri 09 January 2026 | 357.25 (-2.16%) | 369.35 | 352.85 - 369.70 | 1.1187 times | Thu 08 January 2026 | 365.15 (-1.89%) | 373.05 | 364.00 - 373.70 | 1.0332 times | Wed 07 January 2026 | 372.20 (-0.43%) | 373.90 | 368.00 - 375.25 | 0.5749 times | Tue 06 January 2026 | 373.80 (-1.62%) | 381.15 | 373.05 - 384.45 | 1.3585 times | Mon 05 January 2026 | 379.95 (-0.34%) | 381.30 | 377.90 - 383.00 | 1.5189 times | Fri 02 January 2026 | 381.25 (-0.04%) | 381.40 | 379.00 - 384.35 | 0.5338 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 327.8 and 334.85
| Weekly Target 1 | 326.18 |
| Weekly Target 2 | 329.42 |
| Weekly Target 3 | 333.23333333333 |
| Weekly Target 4 | 336.47 |
| Weekly Target 5 | 340.28 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 332.65 (-0.14%) | 333.05 | 330.00 - 337.05 | 0.1493 times | Fri 16 January 2026 | 333.10 (-6.76%) | 357.50 | 332.00 - 359.25 | 0.3725 times | Fri 09 January 2026 | 357.25 (-6.3%) | 381.30 | 352.85 - 384.45 | 0.6652 times | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.7267 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 1.1147 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 2.0336 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 3.466 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.405 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.6543 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.4128 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.642 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 298.05 and 364.6
| Monthly Target 1 | 286.52 |
| Monthly Target 2 | 309.58 |
| Monthly Target 3 | 353.06666666667 |
| Monthly Target 4 | 376.13 |
| Monthly Target 5 | 419.62 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 332.65 (-14.81%) | 391.20 | 330.00 - 396.55 | 0.2416 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 1.2465 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.7961 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5291 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2604 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6686 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.743 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.089 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4622 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9634 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8654 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 298.05 and 364.6
| Yearly Target 1 | 286.52 |
| Yearly Target 2 | 309.58 |
| Yearly Target 3 | 353.06666666667 |
| Yearly Target 4 | 376.13 |
| Yearly Target 5 | 419.62 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 332.65 (-14.81%) | 391.20 | 330.00 - 396.55 | 0.0056 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3184 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8577 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2783 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.931 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.4489 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7908 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 1.0262 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3431 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 22 points
Upper Bollinger band is at 415 and lower is at 329, while middle bands are at 350 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.
TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.64 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 339.13 |
| 12 day DMA | 358.89 |
| 20 day DMA | 371.43 |
| 35 day DMA | 365.12 |
| 50 day DMA | 364.25 |
| 100 day DMA | 358.18 |
| 150 day DMA | 361.19 |
| 200 day DMA | 374.17 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.42 | 344.31 | 349.91 |
| 12 day EMA | 353.61 | 357.42 | 361.84 |
| 20 day EMA | 359.98 | 362.86 | 365.99 |
| 35 day EMA | 363.04 | 364.83 | 366.7 |
| 50 day EMA | 361.15 | 362.31 | 363.5 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.13 | 344.05 | 350.46 |
| 12 day SMA | 358.89 | 363.71 | 367.79 |
| 20 day SMA | 371.43 | 373.38 | 375.5 |
| 35 day SMA | 365.12 | 366 | 366.67 |
| 50 day SMA | 364.25 | 364.73 | 365.24 |
| 100 day SMA | 358.18 | 358.28 | 358.36 |
| 150 day SMA | 361.19 | 361.88 | 362.55 |
| 200 day SMA | 374.17 | 374.45 | 374.71 |
Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
