TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 232.28 and 246.88
| Intraday Target 1 | 228.9 |
| Intraday Target 2 | 235.65 |
| Intraday Target 3 | 243.5 |
| Intraday Target 4 | 250.25 |
| Intraday Target 5 | 258.1 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-2.1%) | 247.60 | 236.75 - 251.35 | 0.825 times | Fri 25 September 2026 | 247.60 (3.1%) | 240.20 | 239.35 - 251.70 | 1.2047 times | Thu 24 September 2026 | 240.15 (-1.19%) | 236.65 | 236.65 - 242.90 | 0.2971 times | Wed 23 September 2026 | 243.05 (1.57%) | 239.80 | 238.70 - 247.15 | 0.2662 times | Tue 22 September 2026 | 239.30 (0.23%) | 240.70 | 238.75 - 244.05 | 0.6073 times | Mon 21 September 2026 | 238.75 (0.13%) | 239.00 | 234.80 - 241.05 | 0.8468 times | Fri 18 September 2026 | 238.45 (2.58%) | 234.60 | 234.60 - 240.40 | 0.7946 times | Thu 17 September 2026 | 232.45 (-2.92%) | 239.75 | 229.00 - 240.85 | 1.4672 times | Wed 16 September 2026 | 239.45 (-2.86%) | 249.75 | 236.00 - 249.75 | 2.221 times | Tue 15 September 2026 | 246.50 (-3.56%) | 256.25 | 244.05 - 257.70 | 1.4703 times | Fri 11 September 2026 | 255.60 (-3.16%) | 265.05 | 254.20 - 265.05 | 0.7118 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 232.28 and 246.88
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 243.5 |
| Weekly Target 4 | 250.25 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-2.1%) | 247.60 | 236.75 - 251.35 | 0.1352 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.5281 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 0.9757 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 0.6354 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.0595 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.3374 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 2.6559 times | Fri 14 August 2026 | 266.20 (14.03%) | 234.30 | 233.45 - 270.95 | 1.3356 times | Fri 07 August 2026 | 233.45 (5.02%) | 220.80 | 220.65 - 258.95 | 1.0034 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.3339 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.3688 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 202.4 and 269
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 255.66666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-18%) | 295.60 | 229.00 - 295.60 | 0.7281 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.657 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.6898 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.63 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0143 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.5467 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.117 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2296 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 1.8954 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.492 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3142 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 96.8 and 366.2
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 317.66666666667 |
| Yearly Target 4 | 414.73 |
| Yearly Target 5 | 587.07 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.40 (-37.93%) | 391.20 | 220.60 - 490.00 | 0.5267 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.808 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2042 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.7612 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3649 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.745 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9668 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3232 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 19 points
Upper Bollinger band is at 296 and lower is at 221, while middle bands are at 240 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.65 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 243.97 |
| 20 day DMA | 257.94 |
| 35 day DMA | 265.28 |
| 50 day DMA | 267.02 |
| 100 day DMA | 336.47 |
| 150 day DMA | 352.95 |
| 200 day DMA | 356.33 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.01 | 243.32 | 241.18 |
| 12 day EMA | 247.46 | 248.38 | 248.52 |
| 20 day EMA | 255.07 | 256.4 | 257.33 |
| 35 day EMA | 268.21 | 269.73 | 271.03 |
| 50 day EMA | 281.25 | 282.84 | 284.28 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 241.77 | 239.94 |
| 12 day SMA | 243.97 | 246.18 | 248.27 |
| 20 day SMA | 257.94 | 260.02 | 261.76 |
| 35 day SMA | 265.28 | 265.02 | 264.54 |
| 50 day SMA | 267.02 | 271.6 | 276.07 |
| 100 day SMA | 336.47 | 338.18 | 339.9 |
| 150 day SMA | 352.95 | 353.96 | 354.88 |
| 200 day SMA | 356.33 | 356.89 | 357.43 |


