ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 377.15 and 393.55

Intraday Target 1364.38
Intraday Target 2373.52
Intraday Target 3380.78333333333
Intraday Target 4389.92
Intraday Target 5397.18

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Thu 11 June 2026 382.65 (2.7%) 375.10 371.65 - 388.05 0.8846 times
Wed 10 June 2026 372.60 (-0.9%) 376.40 368.40 - 377.45 0.3652 times
Tue 09 June 2026 376.00 (2.8%) 371.10 363.05 - 383.10 0.5316 times
Mon 08 June 2026 365.75 (-0.23%) 368.00 363.15 - 381.55 0.7303 times
Fri 05 June 2026 366.60 (-1.48%) 376.85 361.80 - 379.60 0.4905 times
Thu 04 June 2026 372.10 (2.76%) 359.20 359.05 - 374.80 0.3256 times
Wed 03 June 2026 362.10 (-1.19%) 366.15 358.10 - 369.55 0.3163 times
Tue 02 June 2026 366.45 (0.15%) 364.10 357.65 - 368.65 2.6921 times
Mon 01 June 2026 365.90 (-2.63%) 375.65 363.05 - 380.80 2.4917 times
Fri 29 May 2026 375.80 (-1.56%) 382.35 372.80 - 384.80 1.1722 times
Wed 27 May 2026 381.75 (1.06%) 377.05 376.90 - 382.80 0.2931 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 372.85 and 397.85

Weekly Target 1352.92
Weekly Target 2367.78
Weekly Target 3377.91666666667
Weekly Target 4392.78
Weekly Target 5402.92

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Thu 11 June 2026 382.65 (4.38%) 368.00 363.05 - 388.05 0.5254 times
Fri 05 June 2026 366.60 (-2.45%) 375.65 357.65 - 380.80 1.3212 times
Fri 29 May 2026 375.80 (-0.2%) 384.10 371.00 - 386.00 1.6033 times
Fri 22 May 2026 376.55 (0.59%) 368.20 363.35 - 389.25 2.1516 times
Fri 15 May 2026 374.35 (-6.91%) 400.70 372.00 - 406.95 0.3924 times
Fri 08 May 2026 402.15 (-2.5%) 414.85 396.40 - 423.30 1.3529 times
Thu 30 April 2026 412.45 (-1.28%) 419.90 403.90 - 424.25 0.6237 times
Fri 24 April 2026 417.80 (6.31%) 393.45 386.10 - 434.95 1.0797 times
Fri 17 April 2026 393.00 (2.57%) 381.65 376.50 - 399.95 0.4875 times
Fri 10 April 2026 383.15 (-1.55%) 391.65 376.00 - 401.95 0.4624 times
Thu 02 April 2026 389.20 (-0.46%) 389.05 374.60 - 400.45 0.5967 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 370.15 and 400.55

Monthly Target 1345.72
Monthly Target 2364.18
Monthly Target 3376.11666666667
Monthly Target 4394.58
Monthly Target 5406.52

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Thu 11 June 2026 382.65 (1.82%) 375.65 357.65 - 388.05 0.4448 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.3248 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.714 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.7651 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2999 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 2.4756 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.6427 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.4104 times
Fri 31 October 2025 356.90 (7.24%) 337.45 331.05 - 364.10 0.2728 times
Tue 30 September 2025 332.80 (-5.49%) 352.15 329.00 - 370.55 0.6498 times
Fri 29 August 2025 352.15 (2.47%) 345.60 325.50 - 359.55 0.3447 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 291.5 and 408.8

Yearly Target 1261.12
Yearly Target 2321.88
Yearly Target 3378.41666666667
Yearly Target 4439.18
Yearly Target 5495.72

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Thu 11 June 2026 382.65 (-2.01%) 391.20 317.65 - 434.95 0.3475 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.3063 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8251 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.2297 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.8196 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3938 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7607 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.9872 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.33 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 373.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engg 532356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.7

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 7 points

Upper Bollinger band is at 386 and lower is at 362, while middle bands are at 368 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.58 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 372.72
12 day DMA 372.12
20 day DMA 373.58
35 day DMA 387.82
50 day DMA 388.13
100 day DMA 377.98
150 day DMA 373.95
200 day DMA 368.09

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA374.98371.15370.43
12 day EMA373.98372.41372.38
20 day EMA376.42375.77376.1
35 day EMA379.56379.38379.78
50 day EMA384.83384.92385.42

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA372.72370.61368.51
12 day SMA372.12371.69372.02
20 day SMA373.58373.88374.25
35 day SMA387.82388.18388.77
50 day SMA388.13388.64388.6
100 day SMA377.98377.63377.48
150 day SMA373.95373.78373.69
200 day SMA368.09367.83367.65

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top