ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 232.28 and 246.88

Intraday Target 1228.9
Intraday Target 2235.65
Intraday Target 3243.5
Intraday Target 4250.25
Intraday Target 5258.1

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-2.1%) 247.60 236.75 - 251.35 0.825 times
Fri 25 September 2026 247.60 (3.1%) 240.20 239.35 - 251.70 1.2047 times
Thu 24 September 2026 240.15 (-1.19%) 236.65 236.65 - 242.90 0.2971 times
Wed 23 September 2026 243.05 (1.57%) 239.80 238.70 - 247.15 0.2662 times
Tue 22 September 2026 239.30 (0.23%) 240.70 238.75 - 244.05 0.6073 times
Mon 21 September 2026 238.75 (0.13%) 239.00 234.80 - 241.05 0.8468 times
Fri 18 September 2026 238.45 (2.58%) 234.60 234.60 - 240.40 0.7946 times
Thu 17 September 2026 232.45 (-2.92%) 239.75 229.00 - 240.85 1.4672 times
Wed 16 September 2026 239.45 (-2.86%) 249.75 236.00 - 249.75 2.221 times
Tue 15 September 2026 246.50 (-3.56%) 256.25 244.05 - 257.70 1.4703 times
Fri 11 September 2026 255.60 (-3.16%) 265.05 254.20 - 265.05 0.7118 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 232.28 and 246.88

Weekly Target 1228.9
Weekly Target 2235.65
Weekly Target 3243.5
Weekly Target 4250.25
Weekly Target 5258.1

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-2.1%) 247.60 236.75 - 251.35 0.1352 times
Fri 25 September 2026 247.60 (3.84%) 239.00 234.80 - 251.70 0.5281 times
Fri 18 September 2026 238.45 (-6.71%) 256.25 229.00 - 257.70 0.9757 times
Fri 11 September 2026 255.60 (-7.31%) 274.75 254.20 - 283.95 0.6354 times
Fri 04 September 2026 275.75 (-2.9%) 282.15 274.45 - 298.00 1.0595 times
Fri 28 August 2026 284.00 (-3.86%) 298.10 278.30 - 305.65 1.3374 times
Fri 21 August 2026 295.40 (10.97%) 271.15 269.10 - 314.60 2.6559 times
Fri 14 August 2026 266.20 (14.03%) 234.30 233.45 - 270.95 1.3356 times
Fri 07 August 2026 233.45 (5.02%) 220.80 220.65 - 258.95 1.0034 times
Fri 31 July 2026 222.30 (-10.99%) 239.00 220.60 - 244.80 0.3339 times
Fri 24 July 2026 249.75 (-47.01%) 471.35 249.75 - 481.15 0.3688 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 202.4 and 269

Monthly Target 1189.07
Monthly Target 2215.73
Monthly Target 3255.66666666667
Monthly Target 4282.33
Monthly Target 5322.27

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-18%) 295.60 229.00 - 295.60 0.7281 times
Mon 31 August 2026 295.60 (32.97%) 220.80 220.65 - 314.60 1.657 times
Fri 31 July 2026 222.30 (-47.36%) 426.70 220.60 - 490.00 0.6898 times
Tue 30 June 2026 422.30 (12.37%) 375.65 357.65 - 425.00 0.63 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.0143 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.5467 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.117 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2296 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 1.8954 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.492 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.3142 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 96.8 and 366.2

Yearly Target 148.27
Yearly Target 2145.33
Yearly Target 3317.66666666667
Yearly Target 4414.73
Yearly Target 5587.07

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 28 September 2026 242.40 (-37.93%) 391.20 220.60 - 490.00 0.5267 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.3 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.808 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.2042 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.7612 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3649 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.745 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.9668 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3232 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 19 points

Upper Bollinger band is at 296 and lower is at 221, while middle bands are at 240 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.65 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 242.5
12 day DMA 243.97
20 day DMA 257.94
35 day DMA 265.28
50 day DMA 267.02
100 day DMA 336.47
150 day DMA 352.95
200 day DMA 356.33

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA243.01243.32241.18
12 day EMA247.46248.38248.52
20 day EMA255.07256.4257.33
35 day EMA268.21269.73271.03
50 day EMA281.25282.84284.28

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA242.5241.77239.94
12 day SMA243.97246.18248.27
20 day SMA257.94260.02261.76
35 day SMA265.28265.02264.54
50 day SMA267.02271.6276.07
100 day SMA336.47338.18339.9
150 day SMA352.95353.96354.88
200 day SMA356.33356.89357.43

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top