TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 377.15 and 393.55
| Intraday Target 1 | 364.38 |
| Intraday Target 2 | 373.52 |
| Intraday Target 3 | 380.78333333333 |
| Intraday Target 4 | 389.92 |
| Intraday Target 5 | 397.18 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 382.65 (2.7%) | 375.10 | 371.65 - 388.05 | 0.8846 times | Wed 10 June 2026 | 372.60 (-0.9%) | 376.40 | 368.40 - 377.45 | 0.3652 times | Tue 09 June 2026 | 376.00 (2.8%) | 371.10 | 363.05 - 383.10 | 0.5316 times | Mon 08 June 2026 | 365.75 (-0.23%) | 368.00 | 363.15 - 381.55 | 0.7303 times | Fri 05 June 2026 | 366.60 (-1.48%) | 376.85 | 361.80 - 379.60 | 0.4905 times | Thu 04 June 2026 | 372.10 (2.76%) | 359.20 | 359.05 - 374.80 | 0.3256 times | Wed 03 June 2026 | 362.10 (-1.19%) | 366.15 | 358.10 - 369.55 | 0.3163 times | Tue 02 June 2026 | 366.45 (0.15%) | 364.10 | 357.65 - 368.65 | 2.6921 times | Mon 01 June 2026 | 365.90 (-2.63%) | 375.65 | 363.05 - 380.80 | 2.4917 times | Fri 29 May 2026 | 375.80 (-1.56%) | 382.35 | 372.80 - 384.80 | 1.1722 times | Wed 27 May 2026 | 381.75 (1.06%) | 377.05 | 376.90 - 382.80 | 0.2931 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 372.85 and 397.85
| Weekly Target 1 | 352.92 |
| Weekly Target 2 | 367.78 |
| Weekly Target 3 | 377.91666666667 |
| Weekly Target 4 | 392.78 |
| Weekly Target 5 | 402.92 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 382.65 (4.38%) | 368.00 | 363.05 - 388.05 | 0.5254 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.3212 times | Fri 29 May 2026 | 375.80 (-0.2%) | 384.10 | 371.00 - 386.00 | 1.6033 times | Fri 22 May 2026 | 376.55 (0.59%) | 368.20 | 363.35 - 389.25 | 2.1516 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.3924 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 1.3529 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.6237 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 1.0797 times | Fri 17 April 2026 | 393.00 (2.57%) | 381.65 | 376.50 - 399.95 | 0.4875 times | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.4624 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.5967 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 370.15 and 400.55
| Monthly Target 1 | 345.72 |
| Monthly Target 2 | 364.18 |
| Monthly Target 3 | 376.11666666667 |
| Monthly Target 4 | 394.58 |
| Monthly Target 5 | 406.52 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 382.65 (1.82%) | 375.65 | 357.65 - 388.05 | 0.4448 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.3248 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.714 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.7651 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2999 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.4756 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.6427 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4104 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2728 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6498 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3447 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 291.5 and 408.8
| Yearly Target 1 | 261.12 |
| Yearly Target 2 | 321.88 |
| Yearly Target 3 | 378.41666666667 |
| Yearly Target 4 | 439.18 |
| Yearly Target 5 | 495.72 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 382.65 (-2.01%) | 391.20 | 317.65 - 434.95 | 0.3475 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3063 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8251 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2297 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.8196 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3938 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7607 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9872 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.33 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 373.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engg 532356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.7
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 362, while middle bands are at 368 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.58 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 372.72 |
| 12 day DMA | 372.12 |
| 20 day DMA | 373.58 |
| 35 day DMA | 387.82 |
| 50 day DMA | 388.13 |
| 100 day DMA | 377.98 |
| 150 day DMA | 373.95 |
| 200 day DMA | 368.09 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.98 | 371.15 | 370.43 |
| 12 day EMA | 373.98 | 372.41 | 372.38 |
| 20 day EMA | 376.42 | 375.77 | 376.1 |
| 35 day EMA | 379.56 | 379.38 | 379.78 |
| 50 day EMA | 384.83 | 384.92 | 385.42 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.72 | 370.61 | 368.51 |
| 12 day SMA | 372.12 | 371.69 | 372.02 |
| 20 day SMA | 373.58 | 373.88 | 374.25 |
| 35 day SMA | 387.82 | 388.18 | 388.77 |
| 50 day SMA | 388.13 | 388.64 | 388.6 |
| 100 day SMA | 377.98 | 377.63 | 377.48 |
| 150 day SMA | 373.95 | 373.78 | 373.69 |
| 200 day SMA | 368.09 | 367.83 | 367.65 |


