TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 369.3 and 384.35
Intraday Target 1 | 366.42 |
Intraday Target 2 | 372.18 |
Intraday Target 3 | 381.46666666667 |
Intraday Target 4 | 387.23 |
Intraday Target 5 | 396.52 |
Daily price and volume Triveni Engg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 377.95 (0.56%) | 378.00 | 375.70 - 390.75 | 1.6917 times |
Thu 20 February 2025 | 375.85 (0%) | 375.85 | 372.60 - 379.10 | 0.5349 times |
Wed 19 February 2025 | 375.85 (1.91%) | 377.00 | 368.00 - 382.80 | 0.5502 times |
Tue 18 February 2025 | 368.80 (-0.58%) | 370.95 | 360.90 - 372.25 | 1.0791 times |
Mon 17 February 2025 | 370.95 (0.31%) | 373.65 | 357.95 - 373.85 | 0.6699 times |
Fri 14 February 2025 | 369.80 (1.52%) | 364.90 | 358.00 - 375.25 | 0.6088 times |
Thu 13 February 2025 | 364.25 (0.08%) | 360.05 | 360.05 - 369.10 | 0.7089 times |
Wed 12 February 2025 | 363.95 (-4.02%) | 378.45 | 361.70 - 378.45 | 1.898 times |
Tue 11 February 2025 | 379.20 (-0.43%) | 373.25 | 371.85 - 380.85 | 0.9322 times |
Mon 10 February 2025 | 380.85 (-1.03%) | 389.95 | 371.25 - 389.95 | 1.3263 times |
Fri 07 February 2025 | 384.80 (-1.09%) | 394.15 | 377.25 - 394.15 | 0.9118 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 367.95 and 400.75
Weekly Target 1 | 342.75 |
Weekly Target 2 | 360.35 |
Weekly Target 3 | 375.55 |
Weekly Target 4 | 393.15 |
Weekly Target 5 | 408.35 |
Weekly price and volumes for Triveni Engg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 377.95 (2.2%) | 373.65 | 357.95 - 390.75 | 0.4095 times |
Fri 14 February 2025 | 369.80 (-3.9%) | 389.95 | 358.00 - 389.95 | 0.4954 times |
Fri 07 February 2025 | 384.80 (0.56%) | 370.00 | 364.25 - 398.35 | 0.7074 times |
Fri 31 January 2025 | 382.65 (-0.73%) | 384.00 | 369.00 - 406.85 | 0.7509 times |
Fri 24 January 2025 | 385.45 (-3.42%) | 403.60 | 377.70 - 418.00 | 0.7169 times |
Fri 17 January 2025 | 399.10 (-2.47%) | 392.00 | 378.00 - 417.55 | 0.8522 times |
Fri 10 January 2025 | 409.20 (-8.51%) | 442.05 | 399.80 - 451.20 | 0.6435 times |
Fri 03 January 2025 | 447.25 (-10.42%) | 499.35 | 442.90 - 536.00 | 2.8001 times |
Fri 27 December 2024 | 499.30 (10.04%) | 452.00 | 448.70 - 513.70 | 1.8356 times |
Fri 20 December 2024 | 453.75 (-1.12%) | 457.80 | 447.25 - 477.00 | 0.7885 times |
Fri 13 December 2024 | 458.90 (2.28%) | 448.65 | 432.85 - 492.55 | 1.6224 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 367.95 and 408.35
Monthly Target 1 | 337.68 |
Monthly Target 2 | 357.82 |
Monthly Target 3 | 378.08333333333 |
Monthly Target 4 | 398.22 |
Monthly Target 5 | 418.48 |
Monthly price and volumes Triveni Engg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 377.95 (-1.23%) | 370.00 | 357.95 - 398.35 | 0.2722 times |
Fri 31 January 2025 | 382.65 (-15.55%) | 453.10 | 369.00 - 471.85 | 0.6206 times |
Tue 31 December 2024 | 453.10 (13.53%) | 400.95 | 393.80 - 536.00 | 1.2566 times |
Fri 29 November 2024 | 399.10 (-3.84%) | 423.40 | 356.90 - 423.40 | 0.4273 times |
Thu 31 October 2024 | 415.05 (-12.69%) | 483.65 | 383.10 - 485.40 | 0.6186 times |
Mon 30 September 2024 | 475.35 (-0.3%) | 478.65 | 452.75 - 518.20 | 1.3298 times |
Fri 30 August 2024 | 476.80 (12.71%) | 423.70 | 370.10 - 483.90 | 1.7301 times |
Wed 31 July 2024 | 423.05 (6.83%) | 396.30 | 377.60 - 434.30 | 1.2965 times |
Fri 28 June 2024 | 396.00 (20.62%) | 330.05 | 266.15 - 427.00 | 2.0409 times |
Fri 31 May 2024 | 328.30 (-9.36%) | 363.15 | 324.00 - 369.25 | 0.4073 times |
Tue 30 April 2024 | 362.20 (16.61%) | 316.75 | 304.05 - 382.00 | 1.1537 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 371 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.64 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
DMA period | DMA value |
5 day DMA | 373.88 |
12 day DMA | 375.11 |
20 day DMA | 378.71 |
35 day DMA | 389.59 |
50 day DMA | 412.26 |
100 day DMA | 414.5 |
150 day DMA | 423.24 |
200 day DMA | 410.48 |
EMA (exponential moving average) of Triveni Engg 532356
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.93 | 373.42 | 372.2 |
12 day EMA | 376.01 | 375.66 | 375.62 |
20 day EMA | 381.14 | 381.48 | 382.07 |
35 day EMA | 396.58 | 397.68 | 398.96 |
50 day EMA | 412.44 | 413.85 | 415.4 |
SMA (simple moving average) of Triveni Engg 532356
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.88 | 372.25 | 369.93 |
12 day SMA | 375.11 | 375.28 | 375.63 |
20 day SMA | 378.71 | 379.08 | 379.67 |
35 day SMA | 389.59 | 391.57 | 393.83 |
50 day SMA | 412.26 | 413.93 | 415.97 |
100 day SMA | 414.5 | 415.43 | 416.39 |
150 day SMA | 423.24 | 423.44 | 423.74 |
200 day SMA | 410.48 | 410.33 | 410.19 |