Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 377.45 and 382.8
| Intraday Target 1 | 376.18 |
| Intraday Target 2 | 378.72 |
| Intraday Target 3 | 381.53333333333 |
| Intraday Target 4 | 384.07 |
| Intraday Target 5 | 386.88 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-0.04%) | 381.40 | 379.00 - 384.35 | 0.306 times | Thu 01 January 2026 | 381.40 (-2.33%) | 391.20 | 381.00 - 396.55 | 0.9656 times | Wed 31 December 2025 | 390.50 (2.2%) | 382.25 | 382.10 - 392.95 | 0.8694 times | Tue 30 December 2025 | 382.10 (-1.32%) | 387.30 | 379.75 - 388.00 | 0.7149 times | Mon 29 December 2025 | 387.20 (-3.3%) | 403.20 | 386.45 - 405.00 | 0.6538 times | Fri 26 December 2025 | 400.40 (0.11%) | 400.00 | 397.15 - 401.25 | 0.6694 times | Wed 24 December 2025 | 399.95 (0.48%) | 398.75 | 398.00 - 401.75 | 0.7774 times | Tue 23 December 2025 | 398.05 (2.21%) | 390.90 | 387.75 - 399.50 | 2.39 times | Mon 22 December 2025 | 389.45 (4.05%) | 375.70 | 375.50 - 390.90 | 1.5467 times | Fri 19 December 2025 | 374.30 (0.74%) | 371.70 | 369.95 - 378.30 | 1.1069 times | Thu 18 December 2025 | 371.55 (-1.09%) | 369.05 | 366.75 - 376.00 | 1.1708 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 367.13 and 393.13
| Weekly Target 1 | 362.42 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 388.41666666667 |
| Weekly Target 4 | 397.83 |
| Weekly Target 5 | 414.42 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.5491 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 0.8422 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 1.5364 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 2.6186 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.306 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.4944 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.3119 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.2405 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.5636 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.5374 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.3716 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 371.35 and 388.9
| Monthly Target 1 | 368.05 |
| Monthly Target 2 | 374.65 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 403.15 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-2.37%) | 391.20 | 379.00 - 396.55 | 0.0447 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 1.2717 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.8121 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5398 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2859 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6821 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.7782 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.111 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4917 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9828 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8829 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 371.35 and 388.9
| Yearly Target 1 | 368.05 |
| Yearly Target 2 | 374.65 |
| Yearly Target 3 | 385.6 |
| Yearly Target 4 | 392.2 |
| Yearly Target 5 | 403.15 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-2.37%) | 391.20 | 379.00 - 396.55 | 0.001 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3186 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8581 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2789 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.9325 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.4496 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7912 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 1.0268 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3433 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.95
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 19 points
Upper Bollinger band is at 410 and lower is at 337, while middle bands are at 356 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniEngg in short term but the sell signal is initial and weak.
TriveniEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.77 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 384.49 |
| 12 day DMA | 385.98 |
| 20 day DMA | 373.45 |
| 35 day DMA | 366.98 |
| 50 day DMA | 364.72 |
| 100 day DMA | 356.33 |
| 150 day DMA | 366.66 |
| 200 day DMA | 375 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.66 | 386.36 | 388.84 |
| 12 day EMA | 382.38 | 382.59 | 382.81 |
| 20 day EMA | 377.43 | 377.03 | 376.57 |
| 35 day EMA | 371.58 | 371.01 | 370.4 |
| 50 day EMA | 365.64 | 365 | 364.33 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.49 | 388.32 | 392.03 |
| 12 day SMA | 385.98 | 385.32 | 383.26 |
| 20 day SMA | 373.45 | 372.07 | 370.82 |
| 35 day SMA | 366.98 | 366.49 | 366.2 |
| 50 day SMA | 364.72 | 364.21 | 363.69 |
| 100 day SMA | 356.33 | 355.88 | 355.47 |
| 150 day SMA | 366.66 | 366.94 | 367.22 |
| 200 day SMA | 375 | 374.88 | 374.77 |
Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
