TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 259.05 and 278.1
| Intraday Target 1 | 243.97 |
| Intraday Target 2 | 255.08 |
| Intraday Target 3 | 263.01666666667 |
| Intraday Target 4 | 274.13 |
| Intraday Target 5 | 282.07 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.20 (6.18%) | 251.95 | 251.90 - 270.95 | 2.1348 times | Thu 13 August 2026 | 250.70 (3.38%) | 242.50 | 240.05 - 255.00 | 0.8801 times | Wed 12 August 2026 | 242.50 (1.51%) | 241.00 | 238.20 - 243.20 | 1.0909 times | Tue 11 August 2026 | 238.90 (-1.83%) | 243.50 | 238.00 - 245.95 | 0.3985 times | Mon 10 August 2026 | 243.35 (4.24%) | 234.30 | 233.45 - 249.05 | 1.2058 times | Fri 07 August 2026 | 233.45 (1.15%) | 230.70 | 229.05 - 237.95 | 0.3241 times | Thu 06 August 2026 | 230.80 (-2.02%) | 236.00 | 229.50 - 240.25 | 0.7493 times | Wed 05 August 2026 | 235.55 (-3.48%) | 258.95 | 233.80 - 258.95 | 1.9555 times | Tue 04 August 2026 | 244.05 (4.99%) | 232.45 | 232.45 - 244.05 | 0.6734 times | Mon 03 August 2026 | 232.45 (4.57%) | 220.80 | 220.65 - 233.40 | 0.5876 times | Fri 31 July 2026 | 222.30 (-2.99%) | 223.50 | 220.60 - 227.55 | 0.169 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 249.83 and 287.33
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 242.78 |
| Weekly Target 3 | 256.86666666667 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 294.37 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.20 (14.03%) | 234.30 | 233.45 - 270.95 | 1.9933 times | Fri 07 August 2026 | 233.45 (5.02%) | 220.80 | 220.65 - 258.95 | 1.4975 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.4983 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.5504 times | Fri 17 July 2026 | 471.35 (2.02%) | 464.05 | 458.55 - 490.00 | 1.0798 times | Fri 10 July 2026 | 462.00 (1.04%) | 464.70 | 447.55 - 465.00 | 0.3747 times | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 1.7956 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.2705 times | Fri 19 June 2026 | 402.50 (4.37%) | 390.25 | 390.00 - 416.60 | 1.2398 times | Fri 12 June 2026 | 385.65 (5.2%) | 368.00 | 363.05 - 388.05 | 0.7001 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.4737 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 243.43 and 293.73
| Monthly Target 1 | 202.3 |
| Monthly Target 2 | 234.25 |
| Monthly Target 3 | 252.6 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.20 (19.75%) | 220.80 | 220.65 - 270.95 | 0.6785 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.8109 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.7407 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.1924 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.6427 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.4888 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.27 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.2283 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.5784 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3694 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2455 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 108.7 and 378.1
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 161.2 |
| Yearly Target 3 | 325.6 |
| Yearly Target 4 | 430.6 |
| Yearly Target 5 | 595 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.20 (-31.83%) | 391.20 | 220.60 - 490.00 | 0.4314 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3033 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8171 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2178 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.7923 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3803 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.7534 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9777 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3268 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engg 532356 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triveni Engg 532356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.35
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 71 points
Upper Bollinger band is at 406 and lower is at 126, while middle bands are at 196 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.23 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 248.33 |
| 12 day DMA | 239.12 |
| 20 day DMA | 265.4 |
| 35 day DMA | 345.97 |
| 50 day DMA | 359.92 |
| 100 day DMA | 373.32 |
| 150 day DMA | 371.69 |
| 200 day DMA | 369.95 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.95 | 243.33 | 239.64 |
| 12 day EMA | 255.22 | 253.23 | 253.69 |
| 20 day EMA | 276.97 | 278.1 | 280.98 |
| 35 day EMA | 306.39 | 308.76 | 312.18 |
| 50 day EMA | 349.77 | 353.18 | 357.36 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.33 | 241.78 | 237.8 |
| 12 day SMA | 239.12 | 236.56 | 234.84 |
| 20 day SMA | 265.4 | 275.66 | 286.68 |
| 35 day SMA | 345.97 | 350.32 | 355.1 |
| 50 day SMA | 359.92 | 361.83 | 364.15 |
| 100 day SMA | 373.32 | 374.02 | 374.94 |
| 150 day SMA | 371.69 | 372.46 | 373.33 |
| 200 day SMA | 369.95 | 370.4 | 370.92 |


