ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 259.05 and 278.1

Intraday Target 1243.97
Intraday Target 2255.08
Intraday Target 3263.01666666667
Intraday Target 4274.13
Intraday Target 5282.07

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Fri 14 August 2026 266.20 (6.18%) 251.95 251.90 - 270.95 2.1348 times
Thu 13 August 2026 250.70 (3.38%) 242.50 240.05 - 255.00 0.8801 times
Wed 12 August 2026 242.50 (1.51%) 241.00 238.20 - 243.20 1.0909 times
Tue 11 August 2026 238.90 (-1.83%) 243.50 238.00 - 245.95 0.3985 times
Mon 10 August 2026 243.35 (4.24%) 234.30 233.45 - 249.05 1.2058 times
Fri 07 August 2026 233.45 (1.15%) 230.70 229.05 - 237.95 0.3241 times
Thu 06 August 2026 230.80 (-2.02%) 236.00 229.50 - 240.25 0.7493 times
Wed 05 August 2026 235.55 (-3.48%) 258.95 233.80 - 258.95 1.9555 times
Tue 04 August 2026 244.05 (4.99%) 232.45 232.45 - 244.05 0.6734 times
Mon 03 August 2026 232.45 (4.57%) 220.80 220.65 - 233.40 0.5876 times
Fri 31 July 2026 222.30 (-2.99%) 223.50 220.60 - 227.55 0.169 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 249.83 and 287.33

Weekly Target 1219.37
Weekly Target 2242.78
Weekly Target 3256.86666666667
Weekly Target 4280.28
Weekly Target 5294.37

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Fri 14 August 2026 266.20 (14.03%) 234.30 233.45 - 270.95 1.9933 times
Fri 07 August 2026 233.45 (5.02%) 220.80 220.65 - 258.95 1.4975 times
Fri 31 July 2026 222.30 (-10.99%) 239.00 220.60 - 244.80 0.4983 times
Fri 24 July 2026 249.75 (-47.01%) 471.35 249.75 - 481.15 0.5504 times
Fri 17 July 2026 471.35 (2.02%) 464.05 458.55 - 490.00 1.0798 times
Fri 10 July 2026 462.00 (1.04%) 464.70 447.55 - 465.00 0.3747 times
Fri 03 July 2026 457.25 (11.4%) 409.05 407.15 - 473.15 1.7956 times
Thu 25 June 2026 410.45 (1.98%) 404.65 404.65 - 425.00 0.2705 times
Fri 19 June 2026 402.50 (4.37%) 390.25 390.00 - 416.60 1.2398 times
Fri 12 June 2026 385.65 (5.2%) 368.00 363.05 - 388.05 0.7001 times
Fri 05 June 2026 366.60 (-2.45%) 375.65 357.65 - 380.80 1.4737 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 243.43 and 293.73

Monthly Target 1202.3
Monthly Target 2234.25
Monthly Target 3252.6
Monthly Target 4284.55
Monthly Target 5302.9

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Fri 14 August 2026 266.20 (19.75%) 220.80 220.65 - 270.95 0.6785 times
Fri 31 July 2026 222.30 (-47.36%) 426.70 220.60 - 490.00 0.8109 times
Tue 30 June 2026 422.30 (12.37%) 375.65 357.65 - 425.00 0.7407 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.1924 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.6427 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.4888 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.27 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 2.2283 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.5784 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.3694 times
Fri 31 October 2025 356.90 (7.24%) 337.45 331.05 - 364.10 0.2455 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 108.7 and 378.1

Yearly Target 156.2
Yearly Target 2161.2
Yearly Target 3325.6
Yearly Target 4430.6
Yearly Target 5595

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Fri 14 August 2026 266.20 (-31.83%) 391.20 220.60 - 490.00 0.4314 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.3033 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8171 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.2178 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.7923 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3803 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7534 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.9777 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3268 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engg 532356 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveni Engg 532356 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.35

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 71 points

Upper Bollinger band is at 406 and lower is at 126, while middle bands are at 196 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.23 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 248.33
12 day DMA 239.12
20 day DMA 265.4
35 day DMA 345.97
50 day DMA 359.92
100 day DMA 373.32
150 day DMA 371.69
200 day DMA 369.95

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA250.95243.33239.64
12 day EMA255.22253.23253.69
20 day EMA276.97278.1280.98
35 day EMA306.39308.76312.18
50 day EMA349.77353.18357.36

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA248.33241.78237.8
12 day SMA239.12236.56234.84
20 day SMA265.4275.66286.68
35 day SMA345.97350.32355.1
50 day SMA359.92361.83364.15
100 day SMA373.32374.02374.94
150 day SMA371.69372.46373.33
200 day SMA369.95370.4370.92

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top