Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532356
- 532356 Experts view
- Tomorrow's Movement 532356
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532356 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngg
Strong intraday Stock price targets for TriveniEngg are 369.6 and 390.1
| Intraday Target 1 | 355.65 |
| Intraday Target 2 | 363.05 |
| Intraday Target 3 | 376.15 |
| Intraday Target 4 | 383.55 |
| Intraday Target 5 | 396.65 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 370.45 (-1.02%) | 368.75 | 368.75 - 389.25 | 0.5137 times | Tue 19 May 2026 | 374.25 (1.7%) | 368.75 | 367.65 - 377.20 | 7.0648 times | Mon 18 May 2026 | 368.00 (-1.7%) | 368.20 | 363.35 - 374.80 | 0.2117 times | Fri 15 May 2026 | 374.35 (-2.13%) | 386.35 | 373.00 - 386.35 | 0.1971 times | Thu 14 May 2026 | 382.50 (-1.57%) | 379.15 | 372.00 - 386.35 | 0.624 times | Wed 13 May 2026 | 388.60 (2.26%) | 387.15 | 382.45 - 394.55 | 0.2867 times | Tue 12 May 2026 | 380.00 (-3.01%) | 397.50 | 379.05 - 397.50 | 0.1812 times | Mon 11 May 2026 | 391.80 (-2.57%) | 400.70 | 389.65 - 406.95 | 0.2815 times | Fri 08 May 2026 | 402.15 (-0.21%) | 404.30 | 396.40 - 411.00 | 0.3597 times | Thu 07 May 2026 | 403.00 (-0.99%) | 407.05 | 402.05 - 411.65 | 0.2796 times | Wed 06 May 2026 | 407.05 (-1.52%) | 420.05 | 403.75 - 420.05 | 0.2789 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 366.9 and 392.8
| Weekly Target 1 | 348.45 |
| Weekly Target 2 | 359.45 |
| Weekly Target 3 | 374.35 |
| Weekly Target 4 | 385.35 |
| Weekly Target 5 | 400.25 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 370.45 (-1.04%) | 368.20 | 363.35 - 389.25 | 1.1716 times | Fri 15 May 2026 | 374.35 (-6.91%) | 400.70 | 372.00 - 406.95 | 0.2362 times | Fri 08 May 2026 | 402.15 (-2.5%) | 414.85 | 396.40 - 423.30 | 0.8143 times | Thu 30 April 2026 | 412.45 (-1.28%) | 419.90 | 403.90 - 424.25 | 0.3754 times | Fri 24 April 2026 | 417.80 (6.31%) | 393.45 | 386.10 - 434.95 | 0.6498 times | Fri 17 April 2026 | 393.00 (2.57%) | 381.65 | 376.50 - 399.95 | 0.2934 times | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.2783 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.3591 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 5.593 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2289 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.2117 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 336.93 and 396.88
| Monthly Target 1 | 325.75 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 385.7 |
| Monthly Target 4 | 408.05 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 370.45 (-10.18%) | 414.85 | 363.35 - 423.30 | 0.9396 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.7544 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.9216 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3169 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.6158 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.679 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4337 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2882 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.6866 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3642 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 0.9495 times |
Yearly price and charts TriveniEngg
Strong yearly Stock price targets for TriveniEngg 532356 are 285.4 and 402.7
| Yearly Target 1 | 257.05 |
| Yearly Target 2 | 313.75 |
| Yearly Target 3 | 374.35 |
| Yearly Target 4 | 431.05 |
| Yearly Target 5 | 491.65 |
Yearly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 370.45 (-5.13%) | 391.20 | 317.65 - 434.95 | 0.3107 times | Wed 31 December 2025 | 390.50 (-13.82%) | 453.10 | 325.50 - 471.85 | 0.3076 times | Tue 31 December 2024 | 453.10 (31.2%) | 345.35 | 266.15 - 536.00 | 0.8286 times | Fri 29 December 2023 | 345.35 (22.55%) | 280.00 | 250.10 - 417.00 | 1.2349 times | Fri 30 December 2022 | 281.80 (27.4%) | 228.70 | 211.35 - 374.00 | 2.8316 times | Fri 31 December 2021 | 221.20 (209.8%) | 71.00 | 69.00 - 235.00 | 1.3997 times | Thu 31 December 2020 | 71.40 (0.28%) | 71.00 | 28.90 - 88.45 | 0.764 times | Tue 31 December 2019 | 71.20 (48.49%) | 47.45 | 41.00 - 78.40 | 0.9914 times | Mon 31 December 2018 | 47.95 (0%) | 40.00 | 38.25 - 57.40 | 0.3314 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEngg
Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engg 532356 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 18 points
Upper Bollinger band is at 434 and lower is at 364, while middle bands are at 382 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngg (532356) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniEngg in short term and the sell signal is strong.
TriveniEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.26 and TriveniEngg 532356 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.
TriveniEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 373.91 |
| 12 day DMA | 387.96 |
| 20 day DMA | 398.59 |
| 35 day DMA | 394.41 |
| 50 day DMA | 385.18 |
| 100 day DMA | 379.02 |
| 150 day DMA | 372 |
| 200 day DMA | 365.84 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.01 | 377.29 | 378.81 |
| 12 day EMA | 384.28 | 386.79 | 389.07 |
| 20 day EMA | 388.78 | 390.71 | 392.44 |
| 35 day EMA | 388.56 | 389.63 | 390.54 |
| 50 day EMA | 384.73 | 385.31 | 385.76 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.91 | 377.54 | 378.69 |
| 12 day SMA | 387.96 | 392.04 | 395.23 |
| 20 day SMA | 398.59 | 399.82 | 400.78 |
| 35 day SMA | 394.41 | 395.49 | 395.38 |
| 50 day SMA | 385.18 | 385.74 | 386.17 |
| 100 day SMA | 379.02 | 379.06 | 379.03 |
| 150 day SMA | 372 | 371.9 | 371.77 |
| 200 day SMA | 365.84 | 365.86 | 365.84 |
Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
