ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong intraday Stock price targets for TriveniEngg are 274.25 and 292.2

Intraday Target 1260.57
Intraday Target 2269.98
Intraday Target 3278.51666666667
Intraday Target 4287.93
Intraday Target 5296.47

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Mon 17 August 2026 279.40 (4.96%) 271.15 269.10 - 287.05 1.5552 times
Fri 14 August 2026 266.20 (6.18%) 251.95 251.90 - 270.95 1.9154 times
Thu 13 August 2026 250.70 (3.38%) 242.50 240.05 - 255.00 0.7897 times
Wed 12 August 2026 242.50 (1.51%) 241.00 238.20 - 243.20 0.9787 times
Tue 11 August 2026 238.90 (-1.83%) 243.50 238.00 - 245.95 0.3576 times
Mon 10 August 2026 243.35 (4.24%) 234.30 233.45 - 249.05 1.0818 times
Fri 07 August 2026 233.45 (1.15%) 230.70 229.05 - 237.95 0.2908 times
Thu 06 August 2026 230.80 (-2.02%) 236.00 229.50 - 240.25 0.6722 times
Wed 05 August 2026 235.55 (-3.48%) 258.95 233.80 - 258.95 1.7544 times
Tue 04 August 2026 244.05 (4.99%) 232.45 232.45 - 244.05 0.6042 times
Mon 03 August 2026 232.45 (4.57%) 220.80 220.65 - 233.40 0.5272 times

 Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 274.25 and 292.2

Weekly Target 1260.57
Weekly Target 2269.98
Weekly Target 3278.51666666667
Weekly Target 4287.93
Weekly Target 5296.47

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Mon 17 August 2026 279.40 (4.96%) 271.15 269.10 - 287.05 0.6109 times
Fri 14 August 2026 266.20 (14.03%) 234.30 233.45 - 270.95 2.0124 times
Fri 07 August 2026 233.45 (5.02%) 220.80 220.65 - 258.95 1.5119 times
Fri 31 July 2026 222.30 (-10.99%) 239.00 220.60 - 244.80 0.5031 times
Fri 24 July 2026 249.75 (-47.01%) 471.35 249.75 - 481.15 0.5556 times
Fri 17 July 2026 471.35 (2.02%) 464.05 458.55 - 490.00 1.0902 times
Fri 10 July 2026 462.00 (1.04%) 464.70 447.55 - 465.00 0.3783 times
Fri 03 July 2026 457.25 (11.4%) 409.05 407.15 - 473.15 1.8128 times
Thu 25 June 2026 410.45 (1.98%) 404.65 404.65 - 425.00 0.2731 times
Fri 19 June 2026 402.50 (4.37%) 390.25 390.00 - 416.60 1.2517 times
Fri 12 June 2026 385.65 (5.2%) 368.00 363.05 - 388.05 0.7068 times

 weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 250.03 and 316.43

Monthly Target 1195.97
Monthly Target 2237.68
Monthly Target 3262.36666666667
Monthly Target 4304.08
Monthly Target 5328.77

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 17 August 2026 279.40 (25.69%) 220.80 220.65 - 287.05 0.7868 times
Fri 31 July 2026 222.30 (-47.36%) 426.70 220.60 - 490.00 0.8014 times
Tue 30 June 2026 422.30 (12.37%) 375.65 357.65 - 425.00 0.7321 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.1786 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.6352 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.4599 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2668 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 2.2024 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.5717 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.3651 times
Fri 31 October 2025 356.90 (7.24%) 337.45 331.05 - 364.10 0.2427 times

 monthly chart TriveniEngg

Yearly price and charts TriveniEngg

Strong yearly Stock price targets for TriveniEngg 532356 are 115.3 and 384.7

Yearly Target 160.6
Yearly Target 2170
Yearly Target 3330
Yearly Target 4439.4
Yearly Target 5599.4

Yearly price and volumes Triveni Engg

Date Closing Open Range Volume
Mon 17 August 2026 279.40 (-28.45%) 391.20 220.60 - 490.00 0.4367 times
Wed 31 December 2025 390.50 (-13.82%) 453.10 325.50 - 471.85 0.3031 times
Tue 31 December 2024 453.10 (31.2%) 345.35 266.15 - 536.00 0.8166 times
Fri 29 December 2023 345.35 (22.55%) 280.00 250.10 - 417.00 1.217 times
Fri 30 December 2022 281.80 (27.4%) 228.70 211.35 - 374.00 2.7906 times
Fri 31 December 2021 221.20 (209.8%) 71.00 69.00 - 235.00 1.3794 times
Thu 31 December 2020 71.40 (0.28%) 71.00 28.90 - 88.45 0.7529 times
Tue 31 December 2019 71.20 (48.49%) 47.45 41.00 - 78.40 0.977 times
Mon 31 December 2018 47.95 (0%) 40.00 38.25 - 57.40 0.3266 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TriveniEngg

Tomorrow's movement Prediction of Triveni Engg 532356 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engg 532356 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engg 532356 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 52 points

Upper Bollinger band is at 360 and lower is at 153, while middle bands are at 204 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngg (532356) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.21 and TriveniEngg 532356 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngg 532356 stock. Volume based technical analysis of TriveniEngg 532356 stock is negative.

TriveniEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 255.54
12 day DMA 243.3
20 day DMA 255.74
35 day DMA 342.22
50 day DMA 358.06
100 day DMA 372.75
150 day DMA 371.02
200 day DMA 369.57

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA260.43250.95243.33
12 day EMA258.94255.22253.23
20 day EMA277.17276.93278.06
35 day EMA304.7306.19308.54
50 day EMA348.89351.73355.22

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA255.54248.33241.78
12 day SMA243.3239.12236.56
20 day SMA255.74265.4275.66
35 day SMA342.22345.97350.32
50 day SMA358.06359.92361.83
100 day SMA372.75373.32374.02
150 day SMA371.02371.69372.46
200 day SMA369.57369.95370.4

Videos related to: TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top