Munafa Stock Market Course + Intraday & FNO calls 
PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532350
- 532350 Experts view
- Tomorrow's Movement 532350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadmalayaTe
Strong intraday Stock price targets for PadmalayaTe are 4.75 and 5.27
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.7 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.02 (-4.56%) | 5.52 | 5.00 - 5.52 | 0.4488 times | Tue 09 December 2025 | 5.26 (-4.36%) | 5.23 | 5.23 - 5.60 | 0.2386 times | Mon 08 December 2025 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.0934 times | Fri 05 December 2025 | 5.78 (-4.93%) | 6.20 | 5.78 - 6.20 | 0.5134 times | Thu 04 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 0.9081 times | Wed 03 December 2025 | 6.39 (-0.47%) | 6.10 | 6.10 - 6.69 | 1.7096 times | Tue 02 December 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.8512 times | Mon 01 December 2025 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 1.5247 times | Fri 28 November 2025 | 5.83 (4.86%) | 5.83 | 5.29 - 5.83 | 1.8546 times | Thu 27 November 2025 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 1.8577 times | Wed 26 November 2025 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 1.9188 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.71 and 5.31
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.02 (-13.15%) | 5.50 | 5.00 - 5.60 | 0.1782 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.2568 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.6851 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.7158 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.2023 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 1.0175 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.907 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4598 times | Fri 17 October 2025 | 4.00 (-8.47%) | 4.37 | 4.00 - 4.37 | 1.0749 times | Fri 10 October 2025 | 4.37 (-0.68%) | 4.50 | 4.01 - 4.58 | 0.5025 times | Fri 03 October 2025 | 4.40 (-2.22%) | 4.60 | 4.30 - 4.90 | 0.4437 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.17 and 5.86
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.02 (-13.89%) | 6.12 | 5.00 - 6.69 | 0.4572 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.7908 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0382 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9228 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9057 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9185 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.2957 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8688 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6361 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1663 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6578 times |
Yearly price and charts PadmalayaTe
Strong yearly Stock price targets for PadmalayaTe 532350 are 2.07 and 6.38
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.02 (-36.29%) | 7.73 | 3.42 - 7.73 | 0.9097 times | Tue 31 December 2024 | 7.88 (127.09%) | 3.47 | 2.47 - 10.84 | 2.4836 times | Fri 29 December 2023 | 3.47 (41.63%) | 2.34 | 1.71 - 4.45 | 1.1681 times | Fri 30 December 2022 | 2.45 (-21.47%) | 3.27 | 2.16 - 4.28 | 1.2572 times | Fri 31 December 2021 | 3.12 (1.63%) | 2.92 | 2.05 - 3.30 | 1.1893 times | Thu 31 December 2020 | 3.07 (38.91%) | 2.17 | 1.09 - 3.12 | 0.6316 times | Mon 30 December 2019 | 2.21 (-9.43%) | 2.56 | 1.13 - 2.95 | 0.2782 times | Mon 31 December 2018 | 2.44 (0%) | 2.54 | 2.14 - 2.75 | 0.0824 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PadmalayaTe
Tomorrow's movement Prediction of Padmalaya Te 532350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmalaya Te 532350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmalaya Te 532350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padmalaya Te 532350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PadmalayaTe (532350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadmalayaTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PadmalayaTe in short term but the sell signal is initial and weak.
PadmalayaTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PadmalayaTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PadmalayaTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and PadmalayaTe 532350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PadmalayaTe 532350 stock. Volume based technical analysis of PadmalayaTe 532350 stock is negative.
PadmalayaTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.63 | 5.81 |
| 12 day EMA | 5.45 | 5.53 | 5.58 |
| 20 day EMA | 5.26 | 5.28 | 5.28 |
| 35 day EMA | 5 | 5 | 4.98 |
| 50 day EMA | 4.69 | 4.68 | 4.66 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.8 | 6.03 |
| 12 day SMA | 5.69 | 5.68 | 5.62 |
| 20 day SMA | 5.14 | 5.1 | 5.05 |
| 35 day SMA | 4.72 | 4.69 | 4.66 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.27 | 4.26 | 4.25 |
| 200 day SMA | 4.37 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Padmalaya Te 532350
EPS is -0.07 and PE is: -71.71
Last quarter profit: (June 2021 quarter) -0.04 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
