ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmalayaTe

Strong intraday Stock price targets for PadmalayaTe are 3.85 and 4.05

Intraday Target 13.81
Intraday Target 23.88
Intraday Target 34.01
Intraday Target 44.08
Intraday Target 54.21

Daily price and volume Padmalaya Te

Date Closing Open Range Volume
Wed 13 May 2026 3.95 (0%) 4.14 3.94 - 4.14 0.0731 times
Tue 12 May 2026 3.95 (4.5%) 3.96 3.67 - 3.96 1.0825 times
Mon 11 May 2026 3.78 (-3.08%) 3.94 3.74 - 4.08 0.764 times
Fri 08 May 2026 3.90 (0.52%) 3.71 3.71 - 4.07 0.6152 times
Thu 07 May 2026 3.88 (-4.2%) 4.13 3.86 - 4.13 1.4152 times
Wed 06 May 2026 4.05 (-1.94%) 4.13 3.93 - 4.13 2.6739 times
Tue 05 May 2026 4.13 (-3.95%) 4.48 4.10 - 4.48 0.5324 times
Mon 04 May 2026 4.30 (4.62%) 4.11 3.92 - 4.31 1.6928 times
Thu 30 April 2026 4.11 (-3.75%) 4.11 4.06 - 4.11 0.3742 times
Wed 29 April 2026 4.27 (-4.9%) 4.27 4.27 - 4.49 0.7766 times
Tue 28 April 2026 4.49 (3.46%) 4.54 4.49 - 4.54 0.012 times

 Daily chart PadmalayaTe

Weekly price and charts PadmalayaTe

Strong weekly Stock price targets for PadmalayaTe 532350 are 3.81 and 4.28

Weekly Target 13.45
Weekly Target 23.7
Weekly Target 33.92
Weekly Target 44.17
Weekly Target 54.39

Weekly price and volumes for Padmalaya Te

Date Closing Open Range Volume
Wed 13 May 2026 3.95 (1.28%) 3.94 3.67 - 4.14 0.5418 times
Fri 08 May 2026 3.90 (-5.11%) 4.11 3.71 - 4.48 1.9558 times
Thu 30 April 2026 4.11 (-1.2%) 4.16 3.97 - 4.54 0.4039 times
Fri 24 April 2026 4.16 (-15.1%) 5.01 4.16 - 5.15 0.7602 times
Fri 17 April 2026 4.90 (4.26%) 4.70 4.47 - 5.28 0.4513 times
Fri 10 April 2026 4.70 (19.9%) 3.92 3.73 - 4.75 2.8342 times
Thu 02 April 2026 3.92 (-4.16%) 4.24 3.85 - 4.24 1.0037 times
Fri 27 March 2026 4.09 (-4.88%) 4.30 4.00 - 4.46 0.6139 times
Fri 20 March 2026 4.30 (-2.49%) 4.60 4.08 - 4.60 0.4829 times
Fri 13 March 2026 4.41 (0.68%) 4.38 4.02 - 4.41 0.9524 times
Fri 06 March 2026 4.38 (-5.19%) 4.66 4.30 - 4.85 2.2738 times

 weekly chart PadmalayaTe

Monthly price and charts PadmalayaTe

Strong monthly Stock price targets for PadmalayaTe 532350 are 3.41 and 4.22

Monthly Target 13.22
Monthly Target 23.59
Monthly Target 34.0333333333333
Monthly Target 44.4
Monthly Target 54.84

Monthly price and volumes Padmalaya Te

Date Closing Open Range Volume
Wed 13 May 2026 3.95 (-3.89%) 4.11 3.67 - 4.48 0.2296 times
Thu 30 April 2026 4.11 (4.31%) 3.85 3.73 - 5.28 0.4182 times
Mon 30 March 2026 3.94 (-14.72%) 4.66 3.89 - 4.85 0.4804 times
Fri 27 February 2026 4.62 (19.07%) 4.07 3.61 - 4.66 1.4197 times
Fri 30 January 2026 3.88 (-7.84%) 4.13 3.80 - 4.45 0.7186 times
Wed 31 December 2025 4.21 (-27.79%) 6.12 4.19 - 6.69 1.0753 times
Fri 28 November 2025 5.83 (34.33%) 4.25 3.99 - 5.83 2.1756 times
Fri 31 October 2025 4.34 (-4.82%) 4.65 3.77 - 4.67 1.2613 times
Tue 30 September 2025 4.56 (9.62%) 4.35 4.00 - 5.22 1.1211 times
Fri 29 August 2025 4.16 (10.64%) 3.75 3.45 - 5.04 1.1002 times
Thu 31 July 2025 3.76 (-7.62%) 4.07 3.53 - 4.30 1.1159 times

 monthly chart PadmalayaTe

Yearly price and charts PadmalayaTe

Strong yearly Stock price targets for PadmalayaTe 532350 are 2.95 and 4.62

Yearly Target 12.61
Yearly Target 23.28
Yearly Target 34.28
Yearly Target 44.95
Yearly Target 55.95

Yearly price and volumes Padmalaya Te

Date Closing Open Range Volume
Wed 13 May 2026 3.95 (-6.18%) 4.13 3.61 - 5.28 0.2166 times
Wed 31 December 2025 4.21 (-46.57%) 7.73 3.42 - 7.73 1.0293 times
Tue 31 December 2024 7.88 (127.09%) 3.47 2.47 - 10.84 2.716 times
Fri 29 December 2023 3.47 (41.63%) 2.34 1.71 - 4.45 1.2775 times
Fri 30 December 2022 2.45 (-21.47%) 3.27 2.16 - 4.28 1.3749 times
Fri 31 December 2021 3.12 (1.63%) 2.92 2.05 - 3.30 1.3006 times
Thu 31 December 2020 3.07 (38.91%) 2.17 1.09 - 3.12 0.6907 times
Mon 30 December 2019 2.21 (-9.43%) 2.56 1.13 - 2.95 0.3043 times
Mon 31 December 2018 2.44 (0%) 2.54 2.14 - 2.75 0.0901 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PadmalayaTe

Tomorrow's movement Prediction of Padmalaya Te 532350 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmalaya Te 532350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padmalaya Te 532350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadmalayaTe (532350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadmalayaTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PadmalayaTe in short term and the sell signal is strong.

PadmalayaTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PadmalayaTe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadmalayaTe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.05 and PadmalayaTe 532350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadmalayaTe 532350 stock. Volume based technical analysis of PadmalayaTe 532350 stock is negative.

PadmalayaTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmalaya Te 532350

DMA (daily moving average) of Padmalaya Te 532350

DMA period DMA value
5 day DMA 3.89
12 day DMA 4.1
20 day DMA 4.34
35 day DMA 4.29
50 day DMA 4.32
100 day DMA 4.29
150 day DMA 4.4
200 day DMA 4.36

EMA (exponential moving average) of Padmalaya Te 532350

EMA period EMA current EMA prev EMA prev2
5 day EMA3.943.943.94
12 day EMA4.084.14.13
20 day EMA4.174.194.22
35 day EMA4.234.254.27
50 day EMA4.274.284.29

SMA (simple moving average) of Padmalaya Te 532350

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.913.95
12 day SMA4.14.114.15
20 day SMA4.344.384.4
35 day SMA4.294.34.32
50 day SMA4.324.324.33
100 day SMA4.294.34.31
150 day SMA4.44.44.4
200 day SMA4.364.364.36

Fundamentals, profit and EPS of Padmalaya Te 532350

EPS is -0.07 and PE is: -56.43

Last quarter profit: (June 2021 quarter) -0.04 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 4.45

Videos related to: PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top