Munafa Stock Market Course + Intraday & FNO calls 
PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532350
- 532350 Experts view
- Tomorrow's Movement 532350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadmalayaTe
Strong intraday Stock price targets for PadmalayaTe are 5.57 and 5.99
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.34 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-4.93%) | 6.20 | 5.78 - 6.20 | 0.3982 times | Thu 04 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 0.7045 times | Wed 03 December 2025 | 6.39 (-0.47%) | 6.10 | 6.10 - 6.69 | 1.3262 times | Tue 02 December 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.6603 times | Mon 01 December 2025 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 1.1828 times | Fri 28 November 2025 | 5.83 (4.86%) | 5.83 | 5.29 - 5.83 | 1.4387 times | Thu 27 November 2025 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 1.4411 times | Wed 26 November 2025 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 1.4885 times | Tue 25 November 2025 | 5.05 (4.99%) | 4.71 | 4.71 - 5.05 | 1.0282 times | Mon 24 November 2025 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 0.3315 times | Fri 21 November 2025 | 4.59 (4.79%) | 4.58 | 4.17 - 4.59 | 2.3824 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 5.33 and 6.24
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.2243 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.6415 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.6715 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.1712 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 0.9912 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.8836 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4479 times | Fri 17 October 2025 | 4.00 (-8.47%) | 4.37 | 4.00 - 4.37 | 1.0471 times | Fri 10 October 2025 | 4.37 (-0.68%) | 4.50 | 4.01 - 4.58 | 0.4895 times | Fri 03 October 2025 | 4.40 (-2.22%) | 4.60 | 4.30 - 4.90 | 0.4322 times | Fri 26 September 2025 | 4.50 (-7.79%) | 4.88 | 4.46 - 4.95 | 0.4696 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 5.33 and 6.24
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 0.4027 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.801 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0441 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9281 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9108 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9238 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.3031 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8737 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6397 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1729 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6616 times |
Yearly price and charts PadmalayaTe
Strong yearly Stock price targets for PadmalayaTe 532350 are 2.45 and 6.76
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-26.65%) | 7.73 | 3.42 - 7.73 | 0.906 times | Tue 31 December 2024 | 7.88 (127.09%) | 3.47 | 2.47 - 10.84 | 2.4849 times | Fri 29 December 2023 | 3.47 (41.63%) | 2.34 | 1.71 - 4.45 | 1.1687 times | Fri 30 December 2022 | 2.45 (-21.47%) | 3.27 | 2.16 - 4.28 | 1.2578 times | Fri 31 December 2021 | 3.12 (1.63%) | 2.92 | 2.05 - 3.30 | 1.1899 times | Thu 31 December 2020 | 3.07 (38.91%) | 2.17 | 1.09 - 3.12 | 0.6319 times | Mon 30 December 2019 | 2.21 (-9.43%) | 2.56 | 1.13 - 2.95 | 0.2784 times | Mon 31 December 2018 | 2.44 (0%) | 2.54 | 2.14 - 2.75 | 0.0824 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PadmalayaTe
Tomorrow's movement Prediction of Padmalaya Te 532350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmalaya Te 532350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmalaya Te 532350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PadmalayaTe (532350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PadmalayaTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadmalayaTe in short term and the buy signal is strong.
PadmalayaTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PadmalayaTe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PadmalayaTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and PadmalayaTe 532350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PadmalayaTe 532350 stock. Volume based technical analysis of PadmalayaTe 532350 stock is negative.
PadmalayaTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.53 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.06 | 6.05 |
| 12 day EMA | 5.59 | 5.56 | 5.46 |
| 20 day EMA | 5.26 | 5.21 | 5.12 |
| 35 day EMA | 4.96 | 4.91 | 4.84 |
| 50 day EMA | 4.75 | 4.71 | 4.65 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.06 |
| 12 day SMA | 5.53 | 5.39 | 5.22 |
| 20 day SMA | 4.99 | 4.9 | 4.81 |
| 35 day SMA | 4.62 | 4.57 | 4.52 |
| 50 day SMA | 4.56 | 4.55 | 4.52 |
| 100 day SMA | 4.37 | 4.35 | 4.33 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Padmalaya Te 532350
EPS is -0.07 and PE is: -82.57
Last quarter profit: (June 2021 quarter) -0.04 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
