ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmalayaTe

Strong intraday Stock price targets for PadmalayaTe are 4.06 and 4.06

Intraday Target 14.06
Intraday Target 24.06
Intraday Target 34.06
Intraday Target 44.06
Intraday Target 54.06

Daily price and volume Padmalaya Te

Date Closing Open Range Volume
Tue 20 January 2026 4.06 (-4.92%) 4.06 4.06 - 4.06 0.33 times
Mon 19 January 2026 4.27 (3.39%) 4.01 4.01 - 4.27 0.001 times
Fri 16 January 2026 4.13 (-0.24%) 4.13 4.02 - 4.14 0.9355 times
Wed 14 January 2026 4.14 (4.81%) 4.00 4.00 - 4.14 1.4689 times
Tue 13 January 2026 3.95 (-3.66%) 3.92 3.92 - 4.10 0.4093 times
Mon 12 January 2026 4.10 (-0.97%) 4.18 3.94 - 4.33 1.4497 times
Fri 09 January 2026 4.14 (-4.39%) 4.33 4.12 - 4.33 0.8846 times
Thu 08 January 2026 4.33 (4.09%) 4.35 4.18 - 4.35 0.8429 times
Wed 07 January 2026 4.16 (0%) 4.08 4.08 - 4.35 1.9417 times
Tue 06 January 2026 4.16 (-2.8%) 4.28 4.10 - 4.45 1.7365 times
Mon 05 January 2026 4.28 (3.38%) 4.18 3.95 - 4.34 0.8809 times

Daily chart PadmalayaTe

Weekly price and charts PadmalayaTe

Strong weekly Stock price targets for PadmalayaTe 532350 are 4.04 and 4.3

Weekly Target 13.85
Weekly Target 23.96
Weekly Target 34.1133333333333
Weekly Target 44.22
Weekly Target 54.37

Weekly price and volumes for Padmalaya Te

Date Closing Open Range Volume
Tue 20 January 2026 4.06 (-1.69%) 4.01 4.01 - 4.27 0.052 times
Fri 16 January 2026 4.13 (-0.24%) 4.18 3.92 - 4.33 0.6697 times
Fri 09 January 2026 4.14 (0%) 4.18 3.95 - 4.45 0.9874 times
Fri 02 January 2026 4.14 (-10.58%) 4.40 4.13 - 4.60 0.473 times
Fri 26 December 2025 4.63 (-5.51%) 4.91 4.61 - 5.34 0.2776 times
Fri 19 December 2025 4.90 (-8.92%) 5.32 4.75 - 5.32 0.5213 times
Fri 12 December 2025 5.38 (-6.92%) 5.50 4.77 - 5.60 0.8974 times
Fri 05 December 2025 5.78 (-0.86%) 6.12 5.78 - 6.69 1.6518 times
Fri 28 November 2025 5.83 (27.02%) 4.81 4.71 - 5.83 2.2148 times
Fri 21 November 2025 4.59 (9.55%) 4.19 3.99 - 4.59 2.2551 times
Fri 14 November 2025 4.19 (1.7%) 4.13 4.02 - 4.32 1.5801 times

weekly chart PadmalayaTe

Monthly price and charts PadmalayaTe

Strong monthly Stock price targets for PadmalayaTe 532350 are 3.73 and 4.26

Monthly Target 13.61
Monthly Target 23.84
Monthly Target 34.1433333333333
Monthly Target 44.37
Monthly Target 54.67

Monthly price and volumes Padmalaya Te

Date Closing Open Range Volume
Tue 20 January 2026 4.06 (-3.56%) 4.13 3.92 - 4.45 0.4687 times
Wed 31 December 2025 4.21 (-27.79%) 6.12 4.19 - 6.69 0.9109 times
Fri 28 November 2025 5.83 (34.33%) 4.25 3.99 - 5.83 1.8429 times
Fri 31 October 2025 4.34 (-4.82%) 4.65 3.77 - 4.67 1.0684 times
Tue 30 September 2025 4.56 (9.62%) 4.35 4.00 - 5.22 0.9497 times
Fri 29 August 2025 4.16 (10.64%) 3.75 3.45 - 5.04 0.932 times
Thu 31 July 2025 3.76 (-7.62%) 4.07 3.53 - 4.30 0.9453 times
Mon 30 June 2025 4.07 (1.75%) 4.14 3.70 - 4.28 1.3335 times
Fri 30 May 2025 4.00 (3.09%) 3.70 3.42 - 4.55 0.894 times
Wed 30 April 2025 3.88 (-16.92%) 4.90 3.79 - 4.90 0.6546 times
Fri 28 March 2025 4.67 (1.52%) 4.69 4.32 - 5.35 1.2002 times

monthly chart PadmalayaTe

Yearly price and charts PadmalayaTe

Strong yearly Stock price targets for PadmalayaTe 532350 are 3.73 and 4.26

Yearly Target 13.61
Yearly Target 23.84
Yearly Target 34.1433333333333
Yearly Target 44.37
Yearly Target 54.67

Yearly price and volumes Padmalaya Te

Date Closing Open Range Volume
Tue 20 January 2026 4.06 (-3.56%) 4.13 3.92 - 4.45 0.0374 times
Wed 31 December 2025 4.21 (-46.57%) 7.73 3.42 - 7.73 1.0503 times
Tue 31 December 2024 7.88 (127.09%) 3.47 2.47 - 10.84 2.7715 times
Fri 29 December 2023 3.47 (41.63%) 2.34 1.71 - 4.45 1.3035 times
Fri 30 December 2022 2.45 (-21.47%) 3.27 2.16 - 4.28 1.4029 times
Fri 31 December 2021 3.12 (1.63%) 2.92 2.05 - 3.30 1.3271 times
Thu 31 December 2020 3.07 (38.91%) 2.17 1.09 - 3.12 0.7048 times
Mon 30 December 2019 2.21 (-9.43%) 2.56 1.13 - 2.95 0.3105 times
Mon 31 December 2018 2.44 (0%) 2.54 2.14 - 2.75 0.092 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PadmalayaTe

Tomorrow's movement Prediction of Padmalaya Te 532350 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmalaya Te 532350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PadmalayaTe (532350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadmalayaTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PadmalayaTe in short term and the sell signal is strong.

PadmalayaTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadmalayaTe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PadmalayaTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and PadmalayaTe 532350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadmalayaTe 532350 stock. Volume based technical analysis of PadmalayaTe 532350 stock is negative.

PadmalayaTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmalaya Te 532350

DMA (daily moving average) of Padmalaya Te 532350

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.16
20 day DMA 4.33
35 day DMA 4.82
50 day DMA 4.75
100 day DMA 4.6
150 day DMA 4.37
200 day DMA 4.31

EMA (exponential moving average) of Padmalaya Te 532350

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.174.12
12 day EMA4.214.244.23
20 day EMA4.344.374.38
35 day EMA4.464.484.49
50 day EMA4.664.684.7

SMA (simple moving average) of Padmalaya Te 532350

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.124.09
12 day SMA4.164.184.17
20 day SMA4.334.374.4
35 day SMA4.824.874.91
50 day SMA4.754.754.75
100 day SMA4.64.64.61
150 day SMA4.374.374.37
200 day SMA4.314.314.32

Fundamentals, profit and EPS of Padmalaya Te 532350

EPS is -0.07 and PE is: -58

Last quarter profit: (June 2021 quarter) -0.04 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 4.45

Videos related to: PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top