Munafa Stock Market Course + Intraday & FNO calls 
PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532350
- 532350 Experts view
- Tomorrow's Movement 532350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadmalayaTe
Strong intraday Stock price targets for PadmalayaTe are 4.07 and 4.19
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.22 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.13 (-0.24%) | 4.13 | 4.02 - 4.14 | 0.8069 times | Wed 14 January 2026 | 4.14 (4.81%) | 4.00 | 4.00 - 4.14 | 1.267 times | Tue 13 January 2026 | 3.95 (-3.66%) | 3.92 | 3.92 - 4.10 | 0.353 times | Mon 12 January 2026 | 4.10 (-0.97%) | 4.18 | 3.94 - 4.33 | 1.2504 times | Fri 09 January 2026 | 4.14 (-4.39%) | 4.33 | 4.12 - 4.33 | 0.7629 times | Thu 08 January 2026 | 4.33 (4.09%) | 4.35 | 4.18 - 4.35 | 0.727 times | Wed 07 January 2026 | 4.16 (0%) | 4.08 | 4.08 - 4.35 | 1.6747 times | Tue 06 January 2026 | 4.16 (-2.8%) | 4.28 | 4.10 - 4.45 | 1.4977 times | Mon 05 January 2026 | 4.28 (3.38%) | 4.18 | 3.95 - 4.34 | 0.7598 times | Fri 02 January 2026 | 4.14 (-4.83%) | 4.42 | 4.14 - 4.42 | 0.9006 times | Thu 01 January 2026 | 4.35 (3.33%) | 4.13 | 4.13 - 4.35 | 0.0311 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.82 and 4.23
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.13 (-0.24%) | 4.18 | 3.92 - 4.33 | 0.5809 times | Fri 09 January 2026 | 4.14 (0%) | 4.18 | 3.95 - 4.45 | 0.8565 times | Fri 02 January 2026 | 4.14 (-10.58%) | 4.40 | 4.13 - 4.60 | 0.4103 times | Fri 26 December 2025 | 4.63 (-5.51%) | 4.91 | 4.61 - 5.34 | 0.2408 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.4522 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.7784 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.4328 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.9212 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.9562 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.3707 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 1.1601 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.87 and 4.4
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.13 (-1.9%) | 4.13 | 3.92 - 4.45 | 0.4563 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.9121 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.8453 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0698 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9509 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9332 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9465 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.3352 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8952 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6555 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.2018 times |
Yearly price and charts PadmalayaTe
Strong yearly Stock price targets for PadmalayaTe 532350 are 3.87 and 4.4
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.13 (-1.9%) | 4.13 | 3.92 - 4.45 | 0.0364 times | Wed 31 December 2025 | 4.21 (-46.57%) | 7.73 | 3.42 - 7.73 | 1.0504 times | Tue 31 December 2024 | 7.88 (127.09%) | 3.47 | 2.47 - 10.84 | 2.7718 times | Fri 29 December 2023 | 3.47 (41.63%) | 2.34 | 1.71 - 4.45 | 1.3037 times | Fri 30 December 2022 | 2.45 (-21.47%) | 3.27 | 2.16 - 4.28 | 1.4031 times | Fri 31 December 2021 | 3.12 (1.63%) | 2.92 | 2.05 - 3.30 | 1.3273 times | Thu 31 December 2020 | 3.07 (38.91%) | 2.17 | 1.09 - 3.12 | 0.7048 times | Mon 30 December 2019 | 2.21 (-9.43%) | 2.56 | 1.13 - 2.95 | 0.3105 times | Mon 31 December 2018 | 2.44 (0%) | 2.54 | 2.14 - 2.75 | 0.092 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PadmalayaTe
Tomorrow's movement Prediction of Padmalaya Te 532350 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmalaya Te 532350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PadmalayaTe (532350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadmalayaTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PadmalayaTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadmalayaTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PadmalayaTe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadmalayaTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and PadmalayaTe 532350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadmalayaTe 532350 stock. Volume based technical analysis of PadmalayaTe 532350 stock is negative.
PadmalayaTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.1 |
| 12 day EMA | 4.23 | 4.25 | 4.27 |
| 20 day EMA | 4.38 | 4.41 | 4.44 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.14 |
| 12 day SMA | 4.17 | 4.18 | 4.2 |
| 20 day SMA | 4.4 | 4.44 | 4.49 |
| 35 day SMA | 4.91 | 4.94 | 4.97 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.37 | 4.36 | 4.36 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Fundamentals, profit and EPS of Padmalaya Te 532350
EPS is -0.07 and PE is: -59
Last quarter profit: (June 2021 quarter) -0.04 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
