Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532345
- 532345 Experts view
- Tomorrow's Movement 532345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gati
Strong intraday Stock price targets for Gati are 64.3 and 68.84
Intraday Target 1 | 60.61 |
Intraday Target 2 | 63.44 |
Intraday Target 3 | 65.153333333333 |
Intraday Target 4 | 67.98 |
Intraday Target 5 | 69.69 |
Daily price and volume Gati
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 66.26 (5.24%) | 63.10 | 62.33 - 66.87 | 0.9362 times |
Tue 18 February 2025 | 62.96 (-3.78%) | 66.00 | 62.47 - 66.19 | 1.148 times |
Mon 17 February 2025 | 65.43 (-1.74%) | 72.00 | 64.00 - 72.00 | 1.1415 times |
Fri 14 February 2025 | 66.59 (-4.89%) | 70.23 | 65.00 - 71.26 | 1.2809 times |
Thu 13 February 2025 | 70.01 (1.01%) | 69.31 | 69.00 - 70.84 | 0.6319 times |
Wed 12 February 2025 | 69.31 (0.1%) | 69.24 | 66.50 - 70.40 | 1.0775 times |
Tue 11 February 2025 | 69.24 (-5.14%) | 72.67 | 68.80 - 72.91 | 1.193 times |
Mon 10 February 2025 | 72.99 (-3.21%) | 75.99 | 72.27 - 75.99 | 0.1436 times |
Fri 07 February 2025 | 75.41 (-2.65%) | 77.75 | 74.29 - 77.75 | 0.4491 times |
Thu 06 February 2025 | 77.46 (6.37%) | 72.83 | 72.50 - 78.67 | 1.9985 times |
Wed 05 February 2025 | 72.82 (1.6%) | 72.74 | 72.13 - 73.59 | 0.3456 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 59.46 and 69.13
Weekly Target 1 | 57.19 |
Weekly Target 2 | 61.73 |
Weekly Target 3 | 66.863333333333 |
Weekly Target 4 | 71.4 |
Weekly Target 5 | 76.53 |
Weekly price and volumes for Gati
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 66.26 (-0.5%) | 72.00 | 62.33 - 72.00 | 0.9288 times |
Fri 14 February 2025 | 66.59 (-11.7%) | 75.99 | 65.00 - 75.99 | 1.2459 times |
Fri 07 February 2025 | 75.41 (4.74%) | 73.78 | 70.01 - 78.67 | 1.0297 times |
Fri 31 January 2025 | 72.00 (-7%) | 76.42 | 68.01 - 79.39 | 2.0173 times |
Fri 24 January 2025 | 77.42 (-2.92%) | 79.85 | 76.41 - 81.69 | 0.8109 times |
Fri 17 January 2025 | 79.75 (-1.31%) | 79.25 | 74.64 - 81.48 | 1.0003 times |
Fri 10 January 2025 | 80.81 (-11.35%) | 90.45 | 80.00 - 91.01 | 0.902 times |
Fri 03 January 2025 | 91.16 (1.58%) | 89.00 | 88.81 - 91.98 | 0.5703 times |
Fri 27 December 2024 | 89.74 (-1.88%) | 92.29 | 88.81 - 92.57 | 0.6015 times |
Fri 20 December 2024 | 91.46 (-5.66%) | 96.99 | 91.01 - 97.49 | 0.8932 times |
Fri 13 December 2024 | 96.95 (0.58%) | 97.00 | 94.03 - 99.50 | 1.3555 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 56.13 and 72.47
Monthly Target 1 | 52.75 |
Monthly Target 2 | 59.5 |
Monthly Target 3 | 69.086666666667 |
Monthly Target 4 | 75.84 |
Monthly Target 5 | 85.43 |
Monthly price and volumes Gati
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 66.26 (-7.97%) | 73.78 | 62.33 - 78.67 | 0.3558 times |
Fri 31 January 2025 | 72.00 (-20.03%) | 90.48 | 68.01 - 91.98 | 0.5641 times |
Tue 31 December 2024 | 90.03 (-4.14%) | 92.62 | 88.81 - 99.50 | 0.4328 times |
Fri 29 November 2024 | 93.92 (-3.67%) | 97.50 | 88.37 - 102.25 | 0.4004 times |
Thu 31 October 2024 | 97.50 (-13.68%) | 113.00 | 93.75 - 114.30 | 0.9547 times |
Mon 30 September 2024 | 112.95 (9.05%) | 103.80 | 98.70 - 119.90 | 1.7916 times |
Fri 30 August 2024 | 103.58 (3.63%) | 100.65 | 92.00 - 110.90 | 2.0054 times |
Wed 31 July 2024 | 99.95 (-10.58%) | 113.00 | 92.50 - 113.55 | 1.7757 times |
Fri 28 June 2024 | 111.78 (12.74%) | 101.15 | 90.01 - 116.63 | 1.2132 times |
Fri 31 May 2024 | 99.15 (-7.37%) | 107.10 | 98.05 - 118.60 | 0.5063 times |
Tue 30 April 2024 | 107.04 (11.27%) | 96.41 | 96.41 - 113.24 | 0.4781 times |
Indicator Analysis of Gati
Tomorrow's movement Prediction of Gati 532345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gati 532345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gati 532345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gati (532345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Gati 532345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gati 532345 stock. Volume based technical analysis of Gati 532345 stock is negative.
Gati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
DMA period | DMA value |
5 day DMA | 66.25 |
12 day DMA | 70.01 |
20 day DMA | 71.06 |
35 day DMA | 75.76 |
50 day DMA | 80.79 |
100 day DMA | 90.37 |
150 day DMA | 93.82 |
200 day DMA | 96.31 |
EMA (exponential moving average) of Gati 532345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.35 | 66.39 | 68.11 |
12 day EMA | 68.89 | 69.37 | 70.53 |
20 day EMA | 71.33 | 71.86 | 72.8 |
35 day EMA | 76.03 | 76.6 | 77.4 |
50 day EMA | 80.65 | 81.24 | 81.99 |
SMA (simple moving average) of Gati 532345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.25 | 66.86 | 68.12 |
12 day SMA | 70.01 | 70.41 | 71.17 |
20 day SMA | 71.06 | 71.66 | 72.45 |
35 day SMA | 75.76 | 76.45 | 77.23 |
50 day SMA | 80.79 | 81.42 | 82.13 |
100 day SMA | 90.37 | 90.85 | 91.37 |
150 day SMA | 93.82 | 94.03 | 94.28 |
200 day SMA | 96.31 | 96.52 | 96.75 |