ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.97 and 2.11

Intraday Target 11.87
Intraday Target 21.93
Intraday Target 32.01
Intraday Target 42.07
Intraday Target 52.15

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 13 March 2026 1.99 (-1.49%) 1.98 1.95 - 2.09 0.0972 times
Thu 12 March 2026 2.02 (-0.98%) 2.04 1.98 - 2.04 1.1804 times
Wed 11 March 2026 2.04 (-7.27%) 2.28 2.00 - 2.29 0.5324 times
Tue 10 March 2026 2.20 (-4.76%) 2.31 1.86 - 2.60 3.4074 times
Mon 09 March 2026 2.31 (-6.1%) 2.69 2.22 - 2.69 0.2482 times
Fri 06 March 2026 2.46 (7.42%) 2.34 2.31 - 2.49 0.0896 times
Thu 05 March 2026 2.29 (-11.92%) 2.54 2.10 - 2.61 4.0005 times
Wed 04 March 2026 2.60 (2.77%) 2.48 2.43 - 2.67 0.1425 times
Mon 02 March 2026 2.53 (-4.53%) 2.90 2.42 - 2.90 0.1196 times
Fri 27 February 2026 2.65 (0.38%) 2.52 2.52 - 2.84 0.1822 times
Thu 26 February 2026 2.64 (1.54%) 2.57 2.57 - 2.66 0.0169 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.51 and 2.34

Weekly Target 11.35
Weekly Target 21.67
Weekly Target 32.18
Weekly Target 42.5
Weekly Target 53.01

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 2.896 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 2.3061 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.1532 times
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 1.2684 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.2501 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 1.0106 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.2979 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.29 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 1.1945 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.3333 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 0.5902 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.41 and 2.45

Monthly Target 11.21
Monthly Target 21.6
Monthly Target 32.25
Monthly Target 42.64
Monthly Target 53.29

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 13 March 2026 1.99 (-24.91%) 2.90 1.86 - 2.90 1.403 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.7234 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.7081 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.7127 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.87 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.3308 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.8364 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.3324 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.6494 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4338 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.9061 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.24 and 2.61

Yearly Target 10.99
Yearly Target 21.49
Yearly Target 32.36
Yearly Target 42.86
Yearly Target 53.73

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Fri 13 March 2026 1.99 (-31.62%) 3.10 1.86 - 3.23 0.1103 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9488 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.3335 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5722 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2827 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.1164 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3857 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2092 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0411 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.36
20 day DMA 2.47
35 day DMA 2.54
50 day DMA 2.61
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.9

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.172.25
12 day EMA2.282.332.39
20 day EMA2.392.432.47
35 day EMA2.522.552.58
50 day EMA2.62.622.64

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.212.26
12 day SMA2.362.412.47
20 day SMA2.472.492.52
35 day SMA2.542.562.57
50 day SMA2.612.632.65
100 day SMA2.862.872.89
150 day SMA2.862.872.88
200 day SMA2.92.92.91

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 39.8

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -24.88

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top