Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.8 and 2.94
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.05 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.87 (-3.04%) | 3.00 | 2.86 - 3.00 | 0.1638 times | Wed 07 January 2026 | 2.96 (1.72%) | 3.08 | 2.83 - 3.08 | 0.9407 times | Tue 06 January 2026 | 2.91 (-3.96%) | 3.19 | 2.89 - 3.19 | 1.6074 times | Mon 05 January 2026 | 3.03 (-1.3%) | 3.06 | 3.00 - 3.11 | 0.2703 times | Fri 02 January 2026 | 3.07 (2.33%) | 3.01 | 2.90 - 3.23 | 4.6223 times | Thu 01 January 2026 | 3.00 (3.09%) | 3.10 | 2.93 - 3.10 | 0.4959 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.03 | 2.90 - 3.08 | 0.0589 times | Tue 30 December 2025 | 2.99 (1.7%) | 3.04 | 2.91 - 3.06 | 0.5542 times | Mon 29 December 2025 | 2.94 (-1.34%) | 3.18 | 2.84 - 3.18 | 0.1935 times | Fri 26 December 2025 | 2.98 (2.76%) | 2.98 | 2.84 - 3.02 | 1.0931 times | Wed 24 December 2025 | 2.90 (-3.33%) | 3.03 | 2.86 - 3.03 | 2.4532 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.67 and 3.03
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.87 (-6.51%) | 3.06 | 2.83 - 3.19 | 0.445 times | Fri 02 January 2026 | 3.07 (3.02%) | 3.18 | 2.84 - 3.23 | 0.8841 times | Fri 26 December 2025 | 2.98 (-1%) | 2.99 | 2.84 - 3.08 | 0.8981 times | Fri 19 December 2025 | 3.01 (2.73%) | 2.99 | 2.63 - 3.05 | 0.9999 times | Fri 12 December 2025 | 2.93 (-2.66%) | 3.01 | 2.76 - 3.14 | 0.9749 times | Fri 05 December 2025 | 3.01 (0.67%) | 3.05 | 2.72 - 3.10 | 0.9654 times | Fri 28 November 2025 | 2.99 (12.41%) | 2.70 | 2.65 - 3.03 | 1.677 times | Fri 21 November 2025 | 2.66 (-13.92%) | 3.05 | 2.66 - 3.20 | 0.5661 times | Fri 14 November 2025 | 3.09 (-8.58%) | 3.38 | 3.01 - 3.42 | 0.5673 times | Fri 07 November 2025 | 3.38 (-5.06%) | 3.71 | 3.28 - 3.71 | 2.0222 times | Fri 31 October 2025 | 3.56 (1.14%) | 3.84 | 3.35 - 3.88 | 1.1403 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.65 and 3.05
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.87 (-1.37%) | 3.10 | 2.83 - 3.23 | 0.1947 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.6377 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.7784 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 2.0855 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.7484 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.1921 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.581 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.3882 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.8107 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 2.5832 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.941 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 2.65 and 3.05
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.87 (-1.37%) | 3.10 | 2.83 - 3.23 | 0.0086 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9597 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.3717 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5902 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2974 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.1292 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3901 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2116 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0416 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.97 | 2.98 |
| 12 day EMA | 2.95 | 2.97 | 2.97 |
| 20 day EMA | 2.95 | 2.96 | 2.96 |
| 35 day EMA | 3.01 | 3.02 | 3.02 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 2.98 |
| 12 day SMA | 2.96 | 2.98 | 2.98 |
| 20 day SMA | 2.93 | 2.93 | 2.93 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 3.02 | 3.03 | 3.05 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 3 | 3 | 3 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 57.4
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -35.88
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


