ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.86 and 1.95

Intraday Target 11.84
Intraday Target 21.87
Intraday Target 31.93
Intraday Target 41.96
Intraday Target 52.02

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 16 June 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.9633 times
Mon 15 June 2026 1.93 (2.66%) 1.94 1.91 - 1.95 0.7457 times
Fri 12 June 2026 1.88 (-4.57%) 1.99 1.86 - 2.04 2.1949 times
Thu 11 June 2026 1.97 (-0.51%) 2.00 1.85 - 2.00 1.7077 times
Wed 10 June 2026 1.98 (1.54%) 2.16 1.91 - 2.16 0.4498 times
Tue 09 June 2026 1.95 (-2.5%) 1.96 1.92 - 2.00 0.8396 times
Mon 08 June 2026 2.00 (0%) 1.96 1.95 - 2.00 0.1272 times
Fri 05 June 2026 2.00 (-2.91%) 2.02 1.98 - 2.08 0.4925 times
Thu 04 June 2026 2.06 (4.57%) 1.97 1.92 - 2.08 0.9706 times
Wed 03 June 2026 1.97 (0%) 1.86 1.86 - 2.02 1.5086 times
Tue 02 June 2026 1.97 (0%) 1.97 1.92 - 1.98 0.1194 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.86 and 1.95

Weekly Target 11.84
Weekly Target 21.87
Weekly Target 31.93
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 16 June 2026 1.90 (1.06%) 1.94 1.90 - 1.99 0.3456 times
Fri 12 June 2026 1.88 (-6%) 1.96 1.85 - 2.16 1.0756 times
Fri 05 June 2026 2.00 (1.52%) 1.90 1.86 - 2.08 0.7424 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.6675 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.6121 times
Fri 15 May 2026 2.01 (-1.47%) 2.04 1.95 - 2.13 0.5872 times
Fri 08 May 2026 2.04 (0.49%) 2.10 1.98 - 2.29 2.7806 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.4637 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 1.0815 times
Fri 17 April 2026 2.12 (6%) 2.14 1.93 - 2.22 1.6439 times
Fri 10 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 3.6758 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.75 and 2.06

Monthly Target 11.66
Monthly Target 21.78
Monthly Target 31.97
Monthly Target 42.09
Monthly Target 52.28

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 16 June 2026 1.90 (-3.55%) 1.90 1.85 - 2.16 0.2026 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4352 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7167 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.4472 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4913 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4809 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.484 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5909 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5831 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5681 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.9049 times

monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.19 and 2.57

Yearly Target 10.95
Yearly Target 21.42
Yearly Target 32.3266666666667
Yearly Target 42.8
Yearly Target 53.71

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Tue 16 June 2026 1.90 (-34.71%) 3.10 1.85 - 3.23 0.3765 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9204 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.2337 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5251 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2443 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.083 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3742 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2029 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0399 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybermate 532271 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2.01
50 day DMA 2.02
100 day DMA 2.24
150 day DMA 2.47
200 day DMA 2.61

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.95
12 day EMA1.961.971.98
20 day EMA1.981.992
35 day EMA2.012.022.03
50 day EMA2.022.032.03

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.96
12 day SMA1.971.971.98
20 day SMA1.991.992
35 day SMA2.012.012.02
50 day SMA2.022.032.03
100 day SMA2.242.252.25
150 day SMA2.472.482.49
200 day SMA2.612.622.62

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 38

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -23.75

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top