Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 1.99 and 2.09
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.11 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.03 (0.5%) | 2.00 | 1.95 - 2.05 | 0.2546 times | Wed 13 May 2026 | 2.02 (2.02%) | 2.01 | 1.97 - 2.04 | 0.2832 times | Tue 12 May 2026 | 1.98 (-2.94%) | 2.06 | 1.96 - 2.06 | 0.4219 times | Mon 11 May 2026 | 2.04 (0%) | 2.04 | 1.97 - 2.08 | 0.3697 times | Fri 08 May 2026 | 2.04 (-2.86%) | 2.15 | 1.98 - 2.16 | 1.2892 times | Thu 07 May 2026 | 2.10 (2.44%) | 2.05 | 2.01 - 2.29 | 6.2291 times | Wed 06 May 2026 | 2.05 (0.99%) | 2.08 | 2.01 - 2.08 | 0.1727 times | Tue 05 May 2026 | 2.03 (-0.49%) | 2.09 | 2.02 - 2.09 | 0.2826 times | Mon 04 May 2026 | 2.04 (0.49%) | 2.10 | 2.02 - 2.10 | 0.2095 times | Thu 30 April 2026 | 2.03 (0%) | 2.07 | 2.00 - 2.08 | 0.4874 times | Wed 29 April 2026 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.09 | 0.2301 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 1.93 and 2.06
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.02 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.03 (-0.49%) | 2.04 | 1.95 - 2.08 | 0.0839 times | Fri 08 May 2026 | 2.04 (0.49%) | 2.10 | 1.98 - 2.29 | 0.5163 times | Thu 30 April 2026 | 2.03 (-0.98%) | 2.06 | 2.00 - 2.25 | 0.0861 times | Fri 24 April 2026 | 2.05 (-3.3%) | 2.29 | 2.02 - 2.29 | 0.2008 times | Fri 17 April 2026 | 2.12 (6%) | 2.14 | 1.93 - 2.22 | 0.3052 times | Fri 10 April 2026 | 2.00 (-0.5%) | 1.96 | 1.95 - 2.22 | 0.6825 times | Thu 02 April 2026 | 2.01 (-4.29%) | 1.93 | 1.93 - 2.35 | 0.1792 times | Fri 27 March 2026 | 2.10 (-6.25%) | 2.10 | 1.99 - 2.39 | 0.2899 times | Fri 20 March 2026 | 2.24 (12.56%) | 1.99 | 1.93 - 2.35 | 6.6045 times | Fri 13 March 2026 | 1.99 (-19.11%) | 2.69 | 1.86 - 2.69 | 1.0517 times | Fri 06 March 2026 | 2.46 (-7.17%) | 2.90 | 2.10 - 2.90 | 0.8374 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 1.82 and 2.16
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.03 (0%) | 2.10 | 1.95 - 2.29 | 0.2864 times | Thu 30 April 2026 | 2.03 (-0.98%) | 2.00 | 1.93 - 2.35 | 0.678 times | Mon 30 March 2026 | 2.05 (-22.64%) | 2.90 | 1.86 - 2.90 | 4.2075 times | Fri 27 February 2026 | 2.65 (0%) | 2.86 | 2.19 - 2.92 | 0.4648 times | Fri 30 January 2026 | 2.65 (-8.93%) | 3.10 | 2.43 - 3.23 | 0.455 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.4579 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.559 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 1.4977 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.5375 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 0.8561 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.4173 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.26 and 2.63
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.03 (-30.24%) | 3.10 | 1.86 - 3.23 | 0.3586 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9223 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.2404 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5283 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2469 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.0852 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3749 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2033 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.04 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybermate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2.03 |
| 12 day EMA | 2.05 | 2.05 | 2.06 |
| 20 day EMA | 2.07 | 2.07 | 2.07 |
| 35 day EMA | 2.1 | 2.1 | 2.11 |
| 50 day EMA | 2.15 | 2.15 | 2.16 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.04 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.06 | 2.06 | 2.06 |
| 35 day SMA | 2.07 | 2.07 | 2.08 |
| 50 day SMA | 2.13 | 2.14 | 2.15 |
| 100 day SMA | 2.44 | 2.44 | 2.45 |
| 150 day SMA | 2.69 | 2.69 | 2.7 |
| 200 day SMA | 2.71 | 2.72 | 2.72 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 40.6
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -25.38
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


