ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 0.95 and 1.24

Intraday Target 10.89
Intraday Target 21
Intraday Target 31.1833333333333
Intraday Target 41.29
Intraday Target 51.47

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-7.56%) 1.19 1.08 - 1.37 1.1264 times
Thu 29 October 2026 1.19 (-2.46%) 1.25 1.18 - 1.29 0.151 times
Wed 28 October 2026 1.22 (6.09%) 1.23 1.13 - 1.27 0.0503 times
Tue 27 October 2026 1.15 (-0.86%) 1.16 1.13 - 1.17 0.0816 times
Mon 26 October 2026 1.16 (0%) 1.13 1.02 - 1.31 0.2363 times
Fri 23 October 2026 1.16 (5.45%) 1.27 1.13 - 1.27 0.0179 times
Thu 22 October 2026 1.10 (-3.51%) 1.12 1.07 - 1.15 0.3442 times
Wed 21 October 2026 1.14 (1.79%) 1.14 1.10 - 1.15 0.1769 times
Mon 19 October 2026 1.12 (0%) 1.16 1.12 - 1.18 0.7144 times
Fri 16 October 2026 1.12 (-10.4%) 1.24 1.00 - 1.30 7.101 times
Thu 15 October 2026 1.25 (-1.57%) 1.34 1.22 - 1.34 0.8188 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 0.89 and 1.24

Weekly Target 10.81
Weekly Target 20.96
Weekly Target 31.1633333333333
Weekly Target 41.31
Weekly Target 51.51

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-5.17%) 1.13 1.02 - 1.37 0.4816 times
Fri 23 October 2026 1.16 (3.57%) 1.16 1.07 - 1.27 0.3668 times
Fri 16 October 2026 1.12 (-11.11%) 1.41 1.00 - 1.41 2.6912 times
Tue 06 October 2026 1.26 (-3.82%) 1.34 1.23 - 1.34 0.2162 times
Thu 01 October 2026 1.31 (-3.68%) 1.41 1.28 - 1.46 0.2266 times
Fri 25 September 2026 1.36 (-2.16%) 1.46 1.30 - 1.47 0.5815 times
Fri 18 September 2026 1.39 (-1.42%) 1.44 1.22 - 1.68 1.8431 times
Fri 11 September 2026 1.41 (3.68%) 1.45 1.13 - 1.49 0.5675 times
Fri 04 September 2026 1.36 (-3.55%) 1.48 1.33 - 1.57 0.2998 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 2.7256 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4223 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 0.82 and 1.28

Monthly Target 10.73
Monthly Target 20.91
Monthly Target 31.1866666666667
Monthly Target 41.37
Monthly Target 51.65

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-18.52%) 1.46 1.00 - 1.46 0.6267 times
Tue 29 September 2026 1.35 (-2.17%) 1.33 1.13 - 1.68 0.5627 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7305 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9114 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8464 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4187 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6895 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.2787 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4727 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4627 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4657 times

monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are -0.07 and 2.17

Yearly Target 1-0.45
Yearly Target 20.32
Yearly Target 31.7766666666667
Yearly Target 42.55
Yearly Target 54.01

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-62.2%) 3.10 1.00 - 3.23 0.565 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9003 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.163 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.4918 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2171 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0593 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.366 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.1985 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.039 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybermate 532271 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybermate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.57
150 day DMA 1.73
200 day DMA 1.95

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.17
12 day EMA1.181.191.19
20 day EMA1.231.241.24
35 day EMA1.281.291.3
50 day EMA1.331.341.35

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.16
12 day SMA1.171.191.2
20 day SMA1.231.241.25
35 day SMA1.311.321.32
50 day SMA1.341.351.35
100 day SMA1.571.581.59
150 day SMA1.731.741.74
200 day SMA1.951.961.97

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 22

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -13.75

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top