ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.99 and 2.09

Intraday Target 11.91
Intraday Target 21.97
Intraday Target 32.01
Intraday Target 42.07
Intraday Target 52.11

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 14 May 2026 2.03 (0.5%) 2.00 1.95 - 2.05 0.2546 times
Wed 13 May 2026 2.02 (2.02%) 2.01 1.97 - 2.04 0.2832 times
Tue 12 May 2026 1.98 (-2.94%) 2.06 1.96 - 2.06 0.4219 times
Mon 11 May 2026 2.04 (0%) 2.04 1.97 - 2.08 0.3697 times
Fri 08 May 2026 2.04 (-2.86%) 2.15 1.98 - 2.16 1.2892 times
Thu 07 May 2026 2.10 (2.44%) 2.05 2.01 - 2.29 6.2291 times
Wed 06 May 2026 2.05 (0.99%) 2.08 2.01 - 2.08 0.1727 times
Tue 05 May 2026 2.03 (-0.49%) 2.09 2.02 - 2.09 0.2826 times
Mon 04 May 2026 2.04 (0.49%) 2.10 2.02 - 2.10 0.2095 times
Thu 30 April 2026 2.03 (0%) 2.07 2.00 - 2.08 0.4874 times
Wed 29 April 2026 2.03 (-2.87%) 2.09 2.00 - 2.09 0.2301 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.93 and 2.06

Weekly Target 11.89
Weekly Target 21.96
Weekly Target 32.02
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 14 May 2026 2.03 (-0.49%) 2.04 1.95 - 2.08 0.0839 times
Fri 08 May 2026 2.04 (0.49%) 2.10 1.98 - 2.29 0.5163 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.0861 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 0.2008 times
Fri 17 April 2026 2.12 (6%) 2.14 1.93 - 2.22 0.3052 times
Fri 10 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 0.6825 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.1792 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.2899 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.6045 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 1.0517 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.8374 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.82 and 2.16

Monthly Target 11.75
Monthly Target 21.89
Monthly Target 32.09
Monthly Target 42.23
Monthly Target 52.43

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 14 May 2026 2.03 (0%) 2.10 1.95 - 2.29 0.2864 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.678 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.2075 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4648 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.455 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4579 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.559 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.4977 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5375 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8561 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4173 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.26 and 2.63

Yearly Target 11
Yearly Target 21.52
Yearly Target 32.3733333333333
Yearly Target 42.89
Yearly Target 53.74

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Thu 14 May 2026 2.03 (-30.24%) 3.10 1.86 - 3.23 0.3586 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9223 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.2404 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5283 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2469 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0852 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3749 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2033 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.04 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cybermate in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.04
20 day DMA 2.06
35 day DMA 2.07
50 day DMA 2.13
100 day DMA 2.44
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.052.052.06
20 day EMA2.072.072.07
35 day EMA2.12.12.11
50 day EMA2.152.152.16

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.04
12 day SMA2.042.042.04
20 day SMA2.062.062.06
35 day SMA2.072.072.08
50 day SMA2.132.142.15
100 day SMA2.442.442.45
150 day SMA2.692.692.7
200 day SMA2.712.722.72

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 40.6

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -25.38

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top