Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.37 and 2.53
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.65 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.48 (-0.8%) | 2.50 | 2.42 - 2.58 | 0.4074 times | Thu 12 February 2026 | 2.50 (0.4%) | 2.31 | 2.31 - 2.61 | 0.6767 times | Wed 11 February 2026 | 2.49 (-0.8%) | 2.49 | 2.42 - 2.52 | 0.3272 times | Tue 10 February 2026 | 2.51 (-1.95%) | 2.70 | 2.45 - 2.70 | 0.2083 times | Mon 09 February 2026 | 2.56 (7.11%) | 2.41 | 2.41 - 2.58 | 0.4349 times | Fri 06 February 2026 | 2.39 (-12.45%) | 2.72 | 2.19 - 2.72 | 4.794 times | Thu 05 February 2026 | 2.73 (5.81%) | 2.62 | 2.60 - 2.78 | 0.0395 times | Wed 04 February 2026 | 2.58 (-8.51%) | 2.80 | 2.55 - 2.80 | 1.8805 times | Tue 03 February 2026 | 2.82 (-0.35%) | 2.85 | 2.72 - 2.92 | 1.1567 times | Mon 02 February 2026 | 2.83 (1.07%) | 2.92 | 2.69 - 2.92 | 0.0749 times | Sun 01 February 2026 | 2.80 (5.66%) | 2.86 | 2.68 - 2.91 | 0.3558 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.4 and 2.79
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.48 (3.77%) | 2.41 | 2.31 - 2.70 | 0.425 times | Fri 06 February 2026 | 2.39 (-9.81%) | 2.86 | 2.19 - 2.92 | 1.7174 times | Fri 30 January 2026 | 2.65 (-2.21%) | 2.68 | 2.48 - 2.80 | 0.5063 times | Fri 23 January 2026 | 2.71 (-0.37%) | 2.60 | 2.43 - 2.79 | 0.4929 times | Fri 16 January 2026 | 2.72 (-2.51%) | 2.80 | 2.45 - 2.91 | 2.0301 times | Fri 09 January 2026 | 2.79 (-9.12%) | 3.06 | 2.78 - 3.19 | 0.5664 times | Fri 02 January 2026 | 3.07 (3.02%) | 3.18 | 2.84 - 3.23 | 1.0029 times | Fri 26 December 2025 | 2.98 (-1%) | 2.99 | 2.84 - 3.08 | 1.0188 times | Fri 19 December 2025 | 3.01 (2.73%) | 2.99 | 2.63 - 3.05 | 1.1343 times | Fri 12 December 2025 | 2.93 (-2.66%) | 3.01 | 2.76 - 3.14 | 1.1059 times | Fri 05 December 2025 | 3.01 (0.67%) | 3.05 | 2.72 - 3.10 | 1.0951 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 1.97 and 2.7
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.48 (-6.42%) | 2.86 | 2.19 - 2.92 | 0.3728 times | Fri 30 January 2026 | 2.65 (-8.93%) | 3.10 | 2.43 - 3.23 | 0.7765 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.7815 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.954 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 2.5558 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.9172 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.461 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.7121 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.4757 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.9935 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 3.1657 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.82 and 2.86
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.48 (-14.78%) | 3.10 | 2.19 - 3.23 | 0.0411 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9562 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.3595 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5844 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2927 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.1251 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3887 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2108 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0414 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cybermate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.54 |
| 12 day EMA | 2.56 | 2.58 | 2.6 |
| 20 day EMA | 2.62 | 2.64 | 2.65 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.49 | 2.54 |
| 12 day SMA | 2.61 | 2.62 | 2.63 |
| 20 day SMA | 2.62 | 2.63 | 2.64 |
| 35 day SMA | 2.73 | 2.74 | 2.76 |
| 50 day SMA | 2.78 | 2.79 | 2.79 |
| 100 day SMA | 2.96 | 2.97 | 2.97 |
| 150 day SMA | 2.93 | 2.93 | 2.94 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 49.6
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -31
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


