Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 1.53 and 1.76
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.94 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.66 (1.84%) | 1.85 | 1.62 - 1.85 | 0.1748 times | Fri 31 July 2026 | 1.63 (5.16%) | 1.55 | 1.53 - 1.66 | 0.0827 times | Thu 30 July 2026 | 1.55 (-7.74%) | 1.64 | 1.42 - 1.74 | 1.7134 times | Wed 29 July 2026 | 1.68 (5.66%) | 1.57 | 1.53 - 1.70 | 0.4809 times | Tue 28 July 2026 | 1.59 (-1.24%) | 1.59 | 1.52 - 1.66 | 0.2871 times | Mon 27 July 2026 | 1.61 (1.9%) | 1.62 | 1.57 - 1.69 | 0.2215 times | Fri 24 July 2026 | 1.58 (-8.14%) | 1.67 | 1.48 - 1.77 | 6.6158 times | Thu 23 July 2026 | 1.72 (1.18%) | 1.70 | 1.65 - 1.78 | 0.0842 times | Wed 22 July 2026 | 1.70 (0%) | 1.70 | 1.62 - 1.71 | 0.2893 times | Tue 21 July 2026 | 1.70 (1.8%) | 1.71 | 1.66 - 1.75 | 0.0504 times | Mon 20 July 2026 | 1.67 (-3.47%) | 1.70 | 1.64 - 1.74 | 0.0587 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 1.53 and 1.76
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.66 (1.84%) | 1.85 | 1.62 - 1.85 | 0.0553 times | Fri 31 July 2026 | 1.63 (3.16%) | 1.62 | 1.42 - 1.74 | 0.8813 times | Fri 24 July 2026 | 1.58 (-8.67%) | 1.70 | 1.48 - 1.78 | 2.2456 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.79 | 1.70 - 1.98 | 1.331 times | Fri 10 July 2026 | 1.85 (-3.65%) | 1.90 | 1.81 - 1.94 | 0.1803 times | Fri 03 July 2026 | 1.92 (-3.03%) | 2.09 | 1.83 - 2.09 | 0.6446 times | Thu 25 June 2026 | 1.98 (7.03%) | 1.84 | 1.79 - 2.18 | 1.5305 times | Fri 19 June 2026 | 1.85 (-1.6%) | 1.94 | 1.56 - 1.99 | 2.2048 times | Fri 12 June 2026 | 1.88 (-6%) | 1.96 | 1.85 - 2.16 | 0.5483 times | Fri 05 June 2026 | 2.00 (1.52%) | 1.90 | 1.86 - 2.08 | 0.3784 times | Fri 29 May 2026 | 1.97 (-2.48%) | 1.95 | 1.90 - 2.08 | 0.3403 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 1.53 and 1.76
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.66 (1.84%) | 1.85 | 1.62 - 1.85 | 0.0107 times | Fri 31 July 2026 | 1.63 (-18.5%) | 2.00 | 1.42 - 2.03 | 0.9989 times | Tue 30 June 2026 | 2.00 (1.52%) | 1.90 | 1.56 - 2.18 | 0.9276 times | Fri 29 May 2026 | 1.97 (-2.96%) | 2.10 | 1.90 - 2.29 | 0.4589 times | Thu 30 April 2026 | 2.03 (-0.98%) | 2.00 | 1.93 - 2.35 | 0.7557 times | Mon 30 March 2026 | 2.05 (-22.64%) | 2.90 | 1.86 - 2.90 | 4.6895 times | Fri 27 February 2026 | 2.65 (0%) | 2.86 | 2.19 - 2.92 | 0.5181 times | Fri 30 January 2026 | 2.65 (-8.93%) | 3.10 | 2.43 - 3.23 | 0.5071 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.5104 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.6231 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 1.6693 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 0.64 and 2.45
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 2.1033333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.66 (-42.96%) | 3.10 | 1.42 - 3.23 | 0.4626 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9112 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.2014 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5099 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2319 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.0722 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3704 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2009 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0395 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.62 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.6 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.73 | 1.74 | 1.76 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 33.2
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -20.75
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


