ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.4 and 1.45

Intraday Target 11.36
Intraday Target 21.38
Intraday Target 31.41
Intraday Target 41.43
Intraday Target 51.46

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (-2.78%) 1.39 1.39 - 1.44 0.12 times
Tue 01 September 2026 1.44 (4.35%) 1.33 1.33 - 1.57 0.1386 times
Mon 31 August 2026 1.38 (-2.13%) 1.48 1.38 - 1.50 0.137 times
Fri 28 August 2026 1.41 (-1.4%) 1.67 1.31 - 1.67 0.2267 times
Thu 27 August 2026 1.43 (2.14%) 1.43 1.37 - 1.44 0.2063 times
Wed 26 August 2026 1.40 (4.48%) 1.34 1.32 - 1.47 3.0709 times
Tue 25 August 2026 1.34 (3.88%) 1.32 1.22 - 1.51 0.9748 times
Mon 24 August 2026 1.29 (-9.15%) 1.39 1.26 - 1.42 4.573 times
Fri 21 August 2026 1.42 (2.16%) 1.42 1.34 - 1.42 0.1236 times
Thu 20 August 2026 1.39 (0%) 1.38 1.27 - 1.45 0.4292 times
Wed 19 August 2026 1.39 (-1.42%) 1.45 1.37 - 1.45 0.2887 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.25 and 1.49

Weekly Target 11.19
Weekly Target 21.3
Weekly Target 31.4333333333333
Weekly Target 41.54
Weekly Target 51.67

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (-0.71%) 1.48 1.33 - 1.57 0.1168 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 2.6725 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4141 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.7723 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.4564 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 0.9288 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.3668 times
Fri 17 July 2026 1.73 (-6.49%) 1.79 1.70 - 1.98 1.4028 times
Fri 10 July 2026 1.85 (-3.65%) 1.90 1.81 - 1.94 0.19 times
Fri 03 July 2026 1.92 (-3.03%) 2.09 1.83 - 2.09 0.6794 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 1.6131 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.37 and 1.61

Monthly Target 11.19
Monthly Target 21.3
Monthly Target 31.4333333333333
Monthly Target 41.54
Monthly Target 51.67

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (1.45%) 1.33 1.33 - 1.57 0.0138 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7864 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9811 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.9112 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4508 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7423 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.6062 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.5089 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4981 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.5013 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.612 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 0.31 and 2.32

Yearly Target 1-0.06
Yearly Target 20.67
Yearly Target 31.95
Yearly Target 42.68
Yearly Target 53.96

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Wed 02 September 2026 1.40 (-51.89%) 3.10 1.22 - 3.23 0.5023 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.907 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.1866 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5029 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2262 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0672 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3687 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0393 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybermate 532271 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybermate (532271) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybermate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.39
20 day DMA 1.44
35 day DMA 1.53
50 day DMA 1.65
100 day DMA 1.83
150 day DMA 2.02
200 day DMA 2.24

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.39
12 day EMA1.411.411.41
20 day EMA1.451.451.45
35 day EMA1.531.541.55
50 day EMA1.641.651.66

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.39
12 day SMA1.391.391.4
20 day SMA1.441.451.46
35 day SMA1.531.541.56
50 day SMA1.651.651.66
100 day SMA1.831.831.84
150 day SMA2.022.032.04
200 day SMA2.242.242.25

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 28

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -17.5

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top