Munafa Stock Market Course + Intraday & FNO calls 
Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.75 and 3.05
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.3 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.91 (-3.96%) | 3.19 | 2.89 - 3.19 | 1.2073 times | Mon 05 January 2026 | 3.03 (-1.3%) | 3.06 | 3.00 - 3.11 | 0.203 times | Fri 02 January 2026 | 3.07 (2.33%) | 3.01 | 2.90 - 3.23 | 3.4717 times | Thu 01 January 2026 | 3.00 (3.09%) | 3.10 | 2.93 - 3.10 | 0.3724 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.03 | 2.90 - 3.08 | 0.0442 times | Tue 30 December 2025 | 2.99 (1.7%) | 3.04 | 2.91 - 3.06 | 0.4162 times | Mon 29 December 2025 | 2.94 (-1.34%) | 3.18 | 2.84 - 3.18 | 0.1454 times | Fri 26 December 2025 | 2.98 (2.76%) | 2.98 | 2.84 - 3.02 | 0.821 times | Wed 24 December 2025 | 2.90 (-3.33%) | 3.03 | 2.86 - 3.03 | 1.8426 times | Tue 23 December 2025 | 3.00 (-0.99%) | 3.00 | 2.90 - 3.07 | 1.4761 times | Mon 22 December 2025 | 3.03 (0.66%) | 2.99 | 2.90 - 3.08 | 0.3806 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.75 and 3.05
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.91 (-5.21%) | 3.06 | 2.89 - 3.19 | 0.2849 times | Fri 02 January 2026 | 3.07 (3.02%) | 3.18 | 2.84 - 3.23 | 0.8989 times | Fri 26 December 2025 | 2.98 (-1%) | 2.99 | 2.84 - 3.08 | 0.9131 times | Fri 19 December 2025 | 3.01 (2.73%) | 2.99 | 2.63 - 3.05 | 1.0167 times | Fri 12 December 2025 | 2.93 (-2.66%) | 3.01 | 2.76 - 3.14 | 0.9912 times | Fri 05 December 2025 | 3.01 (0.67%) | 3.05 | 2.72 - 3.10 | 0.9815 times | Fri 28 November 2025 | 2.99 (12.41%) | 2.70 | 2.65 - 3.03 | 1.7051 times | Fri 21 November 2025 | 2.66 (-13.92%) | 3.05 | 2.66 - 3.20 | 0.5756 times | Fri 14 November 2025 | 3.09 (-8.58%) | 3.38 | 3.01 - 3.42 | 0.5769 times | Fri 07 November 2025 | 3.38 (-5.06%) | 3.71 | 3.28 - 3.71 | 2.0561 times | Fri 31 October 2025 | 3.56 (1.14%) | 3.84 | 3.35 - 3.88 | 1.1594 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.73 and 3.07
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.91 (0%) | 3.10 | 2.89 - 3.23 | 0.1686 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.6394 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.7805 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 2.0911 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.7504 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.1953 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.5826 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.3892 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.8129 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 2.5901 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.9435 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 2.73 and 3.07
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2.91 (0%) | 3.10 | 2.89 - 3.23 | 0.0074 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9598 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.3721 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5904 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2976 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.1293 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3902 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2116 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0416 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybermate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.01 | 3 |
| 12 day EMA | 2.97 | 2.98 | 2.97 |
| 20 day EMA | 2.96 | 2.97 | 2.96 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 3.1 | 3.11 | 3.11 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 2.98 |
| 12 day SMA | 2.98 | 2.98 | 2.96 |
| 20 day SMA | 2.93 | 2.93 | 2.92 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 3.05 | 3.06 | 3.08 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.98 | 2.98 | 2.99 |
| 200 day SMA | 3 | 3 | 3 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 58.2
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -36.38
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
