ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.23 and 1.39

Intraday Target 11.2
Intraday Target 21.25
Intraday Target 31.3566666666667
Intraday Target 41.41
Intraday Target 51.52

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 01 October 2026 1.31 (-2.96%) 1.46 1.30 - 1.46 0.243 times
Tue 29 September 2026 1.35 (0%) 1.31 1.28 - 1.37 0.5697 times
Mon 28 September 2026 1.35 (-0.74%) 1.41 1.34 - 1.41 0.1799 times
Fri 25 September 2026 1.36 (0%) 1.37 1.33 - 1.41 0.1951 times
Thu 24 September 2026 1.36 (-0.73%) 1.34 1.34 - 1.41 0.4657 times
Wed 23 September 2026 1.37 (-1.44%) 1.30 1.30 - 1.43 0.961 times
Tue 22 September 2026 1.39 (-0.71%) 1.43 1.33 - 1.47 0.493 times
Mon 21 September 2026 1.40 (0.72%) 1.46 1.40 - 1.46 0.4323 times
Fri 18 September 2026 1.39 (0%) 1.41 1.22 - 1.43 0.8205 times
Thu 17 September 2026 1.39 (-13.66%) 1.57 1.37 - 1.67 5.6398 times
Wed 16 September 2026 1.61 (0.63%) 1.60 1.52 - 1.68 0.5502 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.21 and 1.39

Weekly Target 11.17
Weekly Target 21.24
Weekly Target 31.35
Weekly Target 41.42
Weekly Target 51.53

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 01 October 2026 1.31 (-3.68%) 1.41 1.28 - 1.46 0.2556 times
Fri 25 September 2026 1.36 (-2.16%) 1.46 1.30 - 1.47 0.6558 times
Fri 18 September 2026 1.39 (-1.42%) 1.44 1.22 - 1.68 2.0786 times
Fri 11 September 2026 1.41 (3.68%) 1.45 1.13 - 1.49 0.6401 times
Fri 04 September 2026 1.36 (-3.55%) 1.48 1.33 - 1.57 0.3381 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 3.0739 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4762 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.8883 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.525 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 1.0683 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.7223 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.23 and 1.39

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.3566666666667
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 01 October 2026 1.31 (-2.96%) 1.46 1.30 - 1.46 0.0097 times
Tue 29 September 2026 1.35 (-2.17%) 1.33 1.13 - 1.68 0.5997 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7785 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9714 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.9021 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4463 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7349 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.5604 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.5038 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4932 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4963 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 0.17 and 2.27

Yearly Target 1-0.21
Yearly Target 20.55
Yearly Target 31.89
Yearly Target 42.65
Yearly Target 53.99

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Thu 01 October 2026 1.31 (-54.98%) 3.10 1.13 - 3.23 0.5322 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9038 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.1753 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.4976 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2219 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0634 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3674 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.1993 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0392 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cybermate 532271 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cybermate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.47
100 day DMA 1.7
150 day DMA 1.86
200 day DMA 2.09

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.361.37
12 day EMA1.371.381.38
20 day EMA1.391.41.4
35 day EMA1.421.431.43
50 day EMA1.461.471.48

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.37
12 day SMA1.411.421.42
20 day SMA1.41.411.41
35 day SMA1.41.411.42
50 day SMA1.471.481.48
100 day SMA1.71.711.72
150 day SMA1.861.871.88
200 day SMA2.092.12.11

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 26.2

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -16.38

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top