Munafa Stock Market Course + Intraday & FNO calls 
Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.72 and 3.06
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.33 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.94 (-1.34%) | 3.18 | 2.84 - 3.18 | 0.1499 times | Fri 26 December 2025 | 2.98 (2.76%) | 2.98 | 2.84 - 3.02 | 0.8465 times | Wed 24 December 2025 | 2.90 (-3.33%) | 3.03 | 2.86 - 3.03 | 1.8999 times | Tue 23 December 2025 | 3.00 (-0.99%) | 3.00 | 2.90 - 3.07 | 1.522 times | Mon 22 December 2025 | 3.03 (0.66%) | 2.99 | 2.90 - 3.08 | 0.3925 times | Fri 19 December 2025 | 3.01 (4.15%) | 3.02 | 2.92 - 3.05 | 1.5474 times | Thu 18 December 2025 | 2.89 (5.09%) | 2.63 | 2.63 - 2.98 | 0.3393 times | Wed 17 December 2025 | 2.75 (-0.36%) | 2.69 | 2.67 - 2.79 | 1.5323 times | Tue 16 December 2025 | 2.76 (-1.78%) | 2.88 | 2.65 - 2.89 | 1.4305 times | Mon 15 December 2025 | 2.81 (-4.1%) | 2.99 | 2.70 - 2.99 | 0.3398 times | Fri 12 December 2025 | 2.93 (2.45%) | 2.95 | 2.80 - 2.95 | 0.1603 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.72 and 3.06
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.94 (-1.34%) | 3.18 | 2.84 - 3.18 | 0.0294 times | Fri 26 December 2025 | 2.98 (-1%) | 2.99 | 2.84 - 3.08 | 0.9127 times | Fri 19 December 2025 | 3.01 (2.73%) | 2.99 | 2.63 - 3.05 | 1.0162 times | Fri 12 December 2025 | 2.93 (-2.66%) | 3.01 | 2.76 - 3.14 | 0.9907 times | Fri 05 December 2025 | 3.01 (0.67%) | 3.05 | 2.72 - 3.10 | 0.9811 times | Fri 28 November 2025 | 2.99 (12.41%) | 2.70 | 2.65 - 3.03 | 1.7042 times | Fri 21 November 2025 | 2.66 (-13.92%) | 3.05 | 2.66 - 3.20 | 0.5753 times | Fri 14 November 2025 | 3.09 (-8.58%) | 3.38 | 3.01 - 3.42 | 0.5766 times | Fri 07 November 2025 | 3.38 (-5.06%) | 3.71 | 3.28 - 3.71 | 2.0551 times | Fri 31 October 2025 | 3.56 (1.14%) | 3.84 | 3.35 - 3.88 | 1.1588 times | Thu 23 October 2025 | 3.52 (-4.61%) | 3.59 | 3.36 - 3.82 | 0.9745 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.51 and 3.06
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.94 (-1.67%) | 3.05 | 2.63 - 3.18 | 0.5805 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.7254 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 1.9434 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.6974 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.1109 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.5414 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.3617 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.7554 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 2.4071 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.8769 times | Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 7.4781 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.4 and 3.57
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 3.05 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.94 (-16.71%) | 3.57 | 2.02 - 4.19 | 0.8533 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.0001 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.4149 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.1545 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.0048 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3471 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.1883 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.037 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybermate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.94 |
| 12 day EMA | 2.93 | 2.93 | 2.92 |
| 20 day EMA | 2.94 | 2.94 | 2.94 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 2.97 |
| 12 day SMA | 2.91 | 2.9 | 2.89 |
| 20 day SMA | 2.9 | 2.9 | 2.9 |
| 35 day SMA | 2.93 | 2.95 | 2.96 |
| 50 day SMA | 3.14 | 3.16 | 3.17 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3 | 3 | 3 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 58.8
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -36.75
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
