ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.87 and 2.08

Intraday Target 11.83
Intraday Target 21.91
Intraday Target 32.0433333333333
Intraday Target 42.12
Intraday Target 52.25

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 25 June 2026 1.98 (-2.46%) 2.10 1.97 - 2.18 1.7585 times
Wed 24 June 2026 2.03 (11.54%) 1.83 1.79 - 2.11 1.4325 times
Tue 23 June 2026 1.82 (-1.62%) 1.85 1.80 - 1.86 0.383 times
Mon 22 June 2026 1.85 (0%) 1.84 1.80 - 1.94 0.2895 times
Fri 19 June 2026 1.85 (-2.12%) 1.86 1.81 - 1.90 0.1357 times
Thu 18 June 2026 1.89 (7.39%) 1.80 1.79 - 1.94 0.4563 times
Wed 17 June 2026 1.76 (-7.37%) 1.91 1.56 - 1.96 4.5288 times
Tue 16 June 2026 1.90 (-1.55%) 1.97 1.90 - 1.99 0.2507 times
Mon 15 June 2026 1.93 (2.66%) 1.94 1.91 - 1.95 0.194 times
Fri 12 June 2026 1.88 (-4.57%) 1.99 1.86 - 2.04 0.5711 times
Thu 11 June 2026 1.97 (-0.51%) 2.00 1.85 - 2.00 0.4444 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.89 and 2.28

Weekly Target 11.59
Weekly Target 21.79
Weekly Target 31.9833333333333
Weekly Target 42.18
Weekly Target 52.37

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 1.9575 times
Fri 19 June 2026 1.85 (-1.6%) 1.94 1.56 - 1.99 2.8198 times
Fri 12 June 2026 1.88 (-6%) 1.96 1.85 - 2.16 0.7013 times
Fri 05 June 2026 2.00 (1.52%) 1.90 1.86 - 2.08 0.484 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.4352 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.3991 times
Fri 15 May 2026 2.01 (-1.47%) 2.04 1.95 - 2.13 0.3828 times
Fri 08 May 2026 2.04 (0.49%) 2.10 1.98 - 2.29 1.8129 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.3023 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 0.7051 times
Fri 17 April 2026 2.12 (6%) 2.14 1.93 - 2.22 1.0718 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.77 and 2.39

Monthly Target 11.29
Monthly Target 21.63
Monthly Target 31.9066666666667
Monthly Target 42.25
Monthly Target 52.53

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 25 June 2026 1.98 (0.51%) 1.90 1.56 - 2.18 0.8039 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4085 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6727 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.1742 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4612 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4514 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4543 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5546 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.4859 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5332 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8494 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 0.94 and 2.61

Yearly Target 10.59
Yearly Target 21.28
Yearly Target 32.2566666666667
Yearly Target 42.95
Yearly Target 53.93

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Thu 25 June 2026 1.98 (-31.96%) 3.10 1.56 - 3.23 0.4112 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9167 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.2207 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.519 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2393 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0786 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3727 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2021 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0397 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybermate 532271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cybermate 532271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92

Tomorrow's movement Prediction of Cybermate 532271 looks bearish. It has broken an important support level of 2 with high volumes

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 1.98
50 day DMA 2
100 day DMA 2.19
150 day DMA 2.41
200 day DMA 2.58

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.85
12 day EMA1.921.911.89
20 day EMA1.931.931.92
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.83
12 day SMA1.91.91.9
20 day SMA1.941.941.94
35 day SMA1.981.981.98
50 day SMA22.012
100 day SMA2.192.192.2
150 day SMA2.412.422.42
200 day SMA2.582.592.59

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 39.6

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -24.75

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top