ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 2.68 and 2.75

Intraday Target 12.65
Intraday Target 22.7
Intraday Target 32.7233333333333
Intraday Target 42.77
Intraday Target 52.79

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 22 January 2026 2.74 (4.98%) 2.75 2.68 - 2.75 0.0243 times
Wed 21 January 2026 2.61 (1.56%) 2.43 2.43 - 2.68 0.7723 times
Tue 20 January 2026 2.57 (-2.28%) 2.55 2.52 - 2.66 0.4334 times
Mon 19 January 2026 2.63 (-3.31%) 2.60 2.60 - 2.74 0.1681 times
Fri 16 January 2026 2.72 (0%) 2.85 2.68 - 2.85 0.382 times
Wed 14 January 2026 2.72 (6.25%) 2.52 2.52 - 2.72 0.9316 times
Tue 13 January 2026 2.56 (-4.12%) 2.66 2.45 - 2.83 1.7276 times
Mon 12 January 2026 2.67 (-4.3%) 2.80 2.64 - 2.91 5.1985 times
Fri 09 January 2026 2.79 (-2.79%) 2.87 2.78 - 2.87 0.2498 times
Thu 08 January 2026 2.87 (-3.04%) 3.00 2.86 - 3.00 0.1125 times
Wed 07 January 2026 2.96 (1.72%) 3.08 2.83 - 3.08 0.6463 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.59 and 2.91

Weekly Target 12.32
Weekly Target 22.53
Weekly Target 32.64
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 22 January 2026 2.74 (0.74%) 2.60 2.43 - 2.75 0.3177 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 1.8723 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5224 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 0.925 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 0.9396 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.0462 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.02 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 1.01 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 1.7545 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.5923 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.5936 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.19 and 2.99

Monthly Target 12
Monthly Target 22.37
Monthly Target 32.8
Monthly Target 43.17
Monthly Target 53.6

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 22 January 2026 2.74 (-5.84%) 3.10 2.43 - 3.23 0.5225 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.6163 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.7524 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.0158 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.7234 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1523 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5616 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.3752 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.7836 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.4968 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.9096 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 2.19 and 2.99

Yearly Target 12
Yearly Target 22.37
Yearly Target 32.8
Yearly Target 43.17
Yearly Target 53.6

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Thu 22 January 2026 2.74 (-5.84%) 3.10 2.43 - 3.23 0.0237 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9581 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.366 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5875 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2952 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.1273 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3895 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2112 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0415 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.73
20 day DMA 2.83
35 day DMA 2.86
50 day DMA 2.88
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.642.66
12 day EMA2.722.722.74
20 day EMA2.792.792.81
35 day EMA2.842.852.86
50 day EMA2.92.912.92

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.64
12 day SMA2.732.752.79
20 day SMA2.832.842.86
35 day SMA2.862.862.87
50 day SMA2.882.892.9
100 day SMA2.982.982.99
150 day SMA2.962.962.96
200 day SMA2.992.992.99

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 54.8

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -34.25

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top