ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 2.6 and 2.82

Intraday Target 12.43
Intraday Target 22.55
Intraday Target 32.6466666666667
Intraday Target 42.77
Intraday Target 52.87

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (1.9%) 2.52 2.52 - 2.74 0.1349 times
Thu 19 February 2026 2.63 (-1.87%) 2.69 2.59 - 2.83 0.4909 times
Wed 18 February 2026 2.68 (-6.94%) 2.87 2.65 - 2.91 3.057 times
Tue 17 February 2026 2.88 (18.03%) 2.40 2.40 - 2.92 4.303 times
Mon 16 February 2026 2.44 (-1.61%) 2.47 2.36 - 2.56 0.3672 times
Fri 13 February 2026 2.48 (-0.8%) 2.50 2.42 - 2.58 0.3266 times
Thu 12 February 2026 2.50 (0.4%) 2.31 2.31 - 2.61 0.5425 times
Wed 11 February 2026 2.49 (-0.8%) 2.49 2.42 - 2.52 0.2623 times
Tue 10 February 2026 2.51 (-1.95%) 2.70 2.45 - 2.70 0.167 times
Mon 09 February 2026 2.56 (7.11%) 2.41 2.41 - 2.58 0.3486 times
Fri 06 February 2026 2.39 (-12.45%) 2.72 2.19 - 2.72 3.8434 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.52 and 3.08

Weekly Target 12.09
Weekly Target 22.39
Weekly Target 32.6533333333333
Weekly Target 42.95
Weekly Target 53.21

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 1.9508 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.3847 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 1.5543 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.4582 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.4461 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 1.8372 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5126 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 0.9077 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 0.922 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.0266 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.0009 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.07 and 2.8

Monthly Target 11.87
Monthly Target 22.27
Monthly Target 32.5966666666667
Monthly Target 43
Monthly Target 53.33

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (1.13%) 2.86 2.19 - 2.92 0.7209 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.7484 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.7532 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.9195 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.4634 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.884 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.4082 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.6863 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4585 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.9576 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 3.0513 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.92 and 2.96

Yearly Target 11.66
Yearly Target 22.17
Yearly Target 32.7
Yearly Target 43.21
Yearly Target 53.74

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (-7.9%) 3.10 2.19 - 3.23 0.0544 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9548 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.3545 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5821 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2908 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.1234 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3881 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2105 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0414 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cybermate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.69
50 day DMA 2.76
100 day DMA 2.97
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.64
12 day EMA2.612.62.6
20 day EMA2.632.632.63
35 day EMA2.712.712.71
50 day EMA2.762.762.77

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.622.6
12 day SMA2.582.572.59
20 day SMA2.622.622.63
35 day SMA2.692.72.7
50 day SMA2.762.762.76
100 day SMA2.972.962.96
150 day SMA2.912.922.92
200 day SMA2.942.942.94

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 53.6

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -33.5

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top