Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.73 and 3.73
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.73 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 0.4674 times | Thu 18 April 2024 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.7609 times | Tue 16 April 2024 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.583 times | Mon 15 April 2024 | 3.94 (-1.99%) | 4.00 | 3.94 - 4.00 | 1.2502 times | Fri 12 April 2024 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.3249 times | Wed 10 April 2024 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.865 times | Tue 09 April 2024 | 4.18 (0.97%) | 4.22 | 4.18 - 4.22 | 1.9288 times | Mon 08 April 2024 | 4.14 (1.97%) | 4.14 | 4.14 - 4.14 | 0.7721 times | Fri 05 April 2024 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 1.5136 times | Thu 04 April 2024 | 3.99 (1.79%) | 3.85 | 3.85 - 3.99 | 1.5343 times | Wed 03 April 2024 | 3.92 (-2%) | 3.92 | 3.92 - 3.92 | 1.0064 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.6 and 3.87
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.73 (-7.21%) | 4.00 | 3.73 - 4.00 | 0.3398 times | Fri 12 April 2024 | 4.02 (-0.99%) | 4.14 | 4.02 - 4.22 | 0.4319 times | Fri 05 April 2024 | 4.06 (-2.4%) | 4.08 | 3.85 - 4.08 | 0.7378 times | Thu 28 March 2024 | 4.16 (15.24%) | 3.79 | 3.79 - 4.16 | 0.3587 times | Fri 22 March 2024 | 3.61 (-5.5%) | 3.63 | 3.17 - 3.82 | 1.5207 times | Fri 15 March 2024 | 3.82 (-10.96%) | 4.29 | 3.54 - 4.50 | 2.8529 times | Thu 07 March 2024 | 4.29 (-7.34%) | 4.55 | 4.29 - 4.55 | 2.5015 times | Sat 02 March 2024 | 4.63 (-10.79%) | 5.09 | 4.63 - 5.09 | 0.5781 times | Fri 23 February 2024 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.4839 times | Fri 16 February 2024 | 5.72 (-9.21%) | 6.18 | 5.72 - 6.18 | 0.1947 times | Fri 09 February 2024 | 6.30 (-2.93%) | 6.62 | 6.30 - 6.81 | 1.9989 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.49 and 3.98
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.73 (-10.34%) | 4.08 | 3.73 - 4.22 | 0.2078 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 1.0297 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 1.222 times | Wed 31 January 2024 | 5.90 (175.7%) | 2.26 | 2.19 - 5.90 | 3.2057 times | Fri 29 December 2023 | 2.14 (-10.83%) | 2.45 | 2.12 - 2.85 | 1.4244 times | Thu 30 November 2023 | 2.40 (-7.34%) | 2.58 | 2.38 - 2.77 | 0.5762 times | Tue 31 October 2023 | 2.59 (-2.26%) | 2.65 | 2.40 - 2.99 | 0.5321 times | Fri 29 September 2023 | 2.65 (4.33%) | 2.65 | 2.45 - 2.91 | 0.4538 times | Thu 31 August 2023 | 2.54 (-12.11%) | 2.97 | 2.29 - 2.98 | 0.7054 times | Mon 31 July 2023 | 2.89 (-18.59%) | 3.57 | 2.58 - 3.57 | 0.6429 times | Fri 30 June 2023 | 3.55 (41.43%) | 2.51 | 2.51 - 4.30 | 1.1149 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybermate 532271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.92
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.92 | 3.98 |
| 12 day EMA | 3.93 | 3.97 | 4 |
| 20 day EMA | 4.01 | 4.04 | 4.06 |
| 35 day EMA | 4.33 | 4.37 | 4.4 |
| 50 day EMA | 4.65 | 4.69 | 4.73 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.95 | 4.02 |
| 12 day SMA | 3.98 | 4.01 | 4.04 |
| 20 day SMA | 3.88 | 3.87 | 3.87 |
| 35 day SMA | 4.07 | 4.11 | 4.14 |
| 50 day SMA | 4.6 | 4.66 | 4.72 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is -0.08 and PE is: -46.63
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
EPS is -0.01 and PE is: -373
Last quarter profit: (September 2023 quarter) 0.34 crores (-29.17%)
Debt: 0.00 in crores
Market capitalization: 37.01
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance