ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.32 and 1.41

Intraday Target 11.24
Intraday Target 21.3
Intraday Target 31.3333333333333
Intraday Target 41.39
Intraday Target 51.42

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (0%) 1.31 1.28 - 1.37 0.5527 times
Mon 28 September 2026 1.35 (-0.74%) 1.41 1.34 - 1.41 0.1745 times
Fri 25 September 2026 1.36 (0%) 1.37 1.33 - 1.41 0.1893 times
Thu 24 September 2026 1.36 (-0.73%) 1.34 1.34 - 1.41 0.4518 times
Wed 23 September 2026 1.37 (-1.44%) 1.30 1.30 - 1.43 0.9324 times
Tue 22 September 2026 1.39 (-0.71%) 1.43 1.33 - 1.47 0.4783 times
Mon 21 September 2026 1.40 (0.72%) 1.46 1.40 - 1.46 0.4195 times
Fri 18 September 2026 1.39 (0%) 1.41 1.22 - 1.43 0.796 times
Thu 17 September 2026 1.39 (-13.66%) 1.57 1.37 - 1.67 5.4717 times
Wed 16 September 2026 1.61 (0.63%) 1.60 1.52 - 1.68 0.5338 times
Tue 15 September 2026 1.60 (13.48%) 1.44 1.37 - 1.63 1.0306 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.25 and 1.38

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3466666666667
Weekly Target 41.41
Weekly Target 51.48

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (-0.74%) 1.41 1.28 - 1.41 0.1942 times
Fri 25 September 2026 1.36 (-2.16%) 1.46 1.30 - 1.47 0.66 times
Fri 18 September 2026 1.39 (-1.42%) 1.44 1.22 - 1.68 2.0917 times
Fri 11 September 2026 1.41 (3.68%) 1.45 1.13 - 1.49 0.6441 times
Fri 04 September 2026 1.36 (-3.55%) 1.48 1.33 - 1.57 0.3403 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 3.0933 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4792 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.8939 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.5283 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 1.0751 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.7395 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.24 and 1.79

Monthly Target 10.84
Monthly Target 21.09
Monthly Target 31.3866666666667
Monthly Target 41.64
Monthly Target 51.94

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (-2.17%) 1.33 1.13 - 1.68 0.5719 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7424 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9263 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8602 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4256 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7008 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.3487 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4804 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4703 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4733 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5778 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 0.19 and 2.29

Yearly Target 1-0.2
Yearly Target 20.58
Yearly Target 31.9033333333333
Yearly Target 42.68
Yearly Target 54

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (-53.61%) 3.10 1.13 - 3.23 0.5317 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9038 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.1755 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.4976 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2219 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0635 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3674 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.1993 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0392 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.41
50 day DMA 1.48
100 day DMA 1.71
150 day DMA 1.87
200 day DMA 2.1

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.381.381.39
20 day EMA1.41.41.41
35 day EMA1.431.431.44
50 day EMA1.471.481.49

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.38
12 day SMA1.421.421.43
20 day SMA1.411.411.41
35 day SMA1.411.421.42
50 day SMA1.481.481.49
100 day SMA1.711.721.72
150 day SMA1.871.881.89
200 day SMA2.12.112.11

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 27

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -16.88

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top