ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 2.41 and 2.71

Intraday Target 12.17
Intraday Target 22.34
Intraday Target 32.4733333333333
Intraday Target 42.64
Intraday Target 52.77

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (0.4%) 2.31 2.31 - 2.61 0.6802 times
Wed 11 February 2026 2.49 (-0.8%) 2.49 2.42 - 2.52 0.3289 times
Tue 10 February 2026 2.51 (-1.95%) 2.70 2.45 - 2.70 0.2094 times
Mon 09 February 2026 2.56 (7.11%) 2.41 2.41 - 2.58 0.4371 times
Fri 06 February 2026 2.39 (-12.45%) 2.72 2.19 - 2.72 4.8189 times
Thu 05 February 2026 2.73 (5.81%) 2.62 2.60 - 2.78 0.0397 times
Wed 04 February 2026 2.58 (-8.51%) 2.80 2.55 - 2.80 1.8903 times
Tue 03 February 2026 2.82 (-0.35%) 2.85 2.72 - 2.92 1.1627 times
Mon 02 February 2026 2.83 (1.07%) 2.92 2.69 - 2.92 0.0752 times
Sun 01 February 2026 2.80 (5.66%) 2.86 2.68 - 2.91 0.3576 times
Fri 30 January 2026 2.65 (3.52%) 2.48 2.48 - 2.73 0.8821 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.41 and 2.8

Weekly Target 12.11
Weekly Target 22.31
Weekly Target 32.5033333333333
Weekly Target 42.7
Weekly Target 52.89

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (4.6%) 2.41 2.31 - 2.70 0.3436 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 1.732 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.5106 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.4971 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 2.0473 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5712 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 1.0115 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 1.0274 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.144 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.1153 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 1.1044 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.98 and 2.71

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.5366666666667
Monthly Target 42.88
Monthly Target 53.27

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (-5.66%) 2.86 2.19 - 2.92 0.3587 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.7776 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.7826 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.9554 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.5596 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.9185 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.4631 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.7131 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4764 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.995 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 3.1704 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.83 and 2.87

Yearly Target 11.6
Yearly Target 22.05
Yearly Target 32.64
Yearly Target 43.09
Yearly Target 53.68

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Thu 12 February 2026 2.50 (-14.09%) 3.10 2.19 - 3.23 0.0406 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9563 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.3597 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5845 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2928 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.1252 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3887 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2108 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0414 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.74
50 day DMA 2.79
100 day DMA 2.97
150 day DMA 2.93
200 day DMA 2.95

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.582.62.62
20 day EMA2.642.652.67
35 day EMA2.712.722.73
50 day EMA2.772.782.79

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.542.55
12 day SMA2.622.632.64
20 day SMA2.632.642.65
35 day SMA2.742.762.77
50 day SMA2.792.792.8
100 day SMA2.972.972.97
150 day SMA2.932.942.94
200 day SMA2.952.952.96

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 50

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -31.25

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top