Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 3.27 and 3.39
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3566666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.48 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 3.35 (-2.05%) | 3.42 | 3.30 - 3.42 | 0.1361 times |
| Mon 21 April 2025 | 3.42 (0.29%) | 3.41 | 3.25 - 3.47 | 0.4707 times |
| Thu 17 April 2025 | 3.41 (-2.85%) | 3.48 | 3.37 - 3.49 | 0.3247 times |
| Wed 16 April 2025 | 3.51 (-1.4%) | 3.45 | 3.45 - 3.65 | 0.2338 times |
| Tue 15 April 2025 | 3.56 (1.14%) | 3.63 | 3.39 - 3.72 | 0.6835 times |
| Fri 11 April 2025 | 3.52 (-6.38%) | 3.81 | 3.47 - 3.91 | 0.8108 times |
| Wed 09 April 2025 | 3.76 (5.03%) | 3.74 | 3.60 - 3.92 | 1.1417 times |
| Tue 08 April 2025 | 3.58 (-0.28%) | 3.53 | 3.50 - 3.58 | 0.2209 times |
| Fri 04 April 2025 | 3.59 (12.89%) | 3.94 | 3.43 - 3.95 | 2.8438 times |
| Wed 02 April 2025 | 3.18 (20%) | 3.00 | 2.75 - 3.18 | 3.1342 times |
| Tue 01 April 2025 | 2.65 (19.91%) | 2.02 | 2.02 - 2.65 | 0.5504 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.19 and 3.41
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 3.35 (-1.76%) | 3.41 | 3.25 - 3.47 | 0.1774 times |
| Thu 17 April 2025 | 3.41 (-3.13%) | 3.63 | 3.37 - 3.72 | 0.3631 times |
| Fri 11 April 2025 | 3.52 (-1.95%) | 3.53 | 3.47 - 3.92 | 0.6354 times |
| Fri 04 April 2025 | 3.59 (62.44%) | 2.02 | 2.02 - 3.95 | 1.9085 times |
| Fri 28 March 2025 | 2.21 (-17.84%) | 2.60 | 2.10 - 2.81 | 0.4746 times |
| Fri 21 March 2025 | 2.69 (-5.94%) | 2.94 | 2.64 - 2.99 | 0.3294 times |
| Thu 13 March 2025 | 2.86 (-4.35%) | 3.05 | 2.71 - 3.37 | 0.1954 times |
| Fri 07 March 2025 | 2.99 (-2.61%) | 3.13 | 2.78 - 3.18 | 0.1986 times |
| Fri 28 February 2025 | 3.07 (-4.95%) | 3.23 | 3.00 - 3.30 | 0.3877 times |
| Fri 21 February 2025 | 3.23 (3.53%) | 3.18 | 3.05 - 3.30 | 5.3301 times |
| Fri 14 February 2025 | 3.12 (-13.09%) | 3.76 | 3.03 - 3.76 | 1.9386 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.69 and 4.62
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 3.35 (51.58%) | 2.02 | 2.02 - 3.95 | 0.4526 times |
| Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.1758 times |
| Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 1.4991 times |
| Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 0.569 times |
| Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 1.1157 times |
| Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.5676 times |
| Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.9204 times |
| Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.0958 times |
| Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.4676 times |
| Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 2.1364 times |
| Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.2148 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.72 and 3.65
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 3.35 (-5.1%) | 3.57 | 2.02 - 3.95 | 0.5861 times |
| Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.1123 times |
| Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.4678 times |
| Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.1976 times |
| Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.0423 times |
| Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3601 times |
| Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.1953 times |
| Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0384 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cybermate in short term and the buy signal is strong.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.45 | 3.46 |
| 12 day EMA | 3.31 | 3.3 | 3.28 |
| 20 day EMA | 3.2 | 3.18 | 3.16 |
| 35 day EMA | 3.15 | 3.14 | 3.12 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.48 | 3.55 |
| 12 day SMA | 3.31 | 3.23 | 3.15 |
| 20 day SMA | 3.05 | 3.03 | 3 |
| 35 day SMA | 3.03 | 3.02 | 3.01 |
| 50 day SMA | 3.09 | 3.08 | 3.08 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.28 | 3.28 | 3.27 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 67
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -41.88
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance