Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.41 and 2.71
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.77 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (0.4%) | 2.31 | 2.31 - 2.61 | 0.6802 times | Wed 11 February 2026 | 2.49 (-0.8%) | 2.49 | 2.42 - 2.52 | 0.3289 times | Tue 10 February 2026 | 2.51 (-1.95%) | 2.70 | 2.45 - 2.70 | 0.2094 times | Mon 09 February 2026 | 2.56 (7.11%) | 2.41 | 2.41 - 2.58 | 0.4371 times | Fri 06 February 2026 | 2.39 (-12.45%) | 2.72 | 2.19 - 2.72 | 4.8189 times | Thu 05 February 2026 | 2.73 (5.81%) | 2.62 | 2.60 - 2.78 | 0.0397 times | Wed 04 February 2026 | 2.58 (-8.51%) | 2.80 | 2.55 - 2.80 | 1.8903 times | Tue 03 February 2026 | 2.82 (-0.35%) | 2.85 | 2.72 - 2.92 | 1.1627 times | Mon 02 February 2026 | 2.83 (1.07%) | 2.92 | 2.69 - 2.92 | 0.0752 times | Sun 01 February 2026 | 2.80 (5.66%) | 2.86 | 2.68 - 2.91 | 0.3576 times | Fri 30 January 2026 | 2.65 (3.52%) | 2.48 | 2.48 - 2.73 | 0.8821 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.41 and 2.8
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (4.6%) | 2.41 | 2.31 - 2.70 | 0.3436 times | Fri 06 February 2026 | 2.39 (-9.81%) | 2.86 | 2.19 - 2.92 | 1.732 times | Fri 30 January 2026 | 2.65 (-2.21%) | 2.68 | 2.48 - 2.80 | 0.5106 times | Fri 23 January 2026 | 2.71 (-0.37%) | 2.60 | 2.43 - 2.79 | 0.4971 times | Fri 16 January 2026 | 2.72 (-2.51%) | 2.80 | 2.45 - 2.91 | 2.0473 times | Fri 09 January 2026 | 2.79 (-9.12%) | 3.06 | 2.78 - 3.19 | 0.5712 times | Fri 02 January 2026 | 3.07 (3.02%) | 3.18 | 2.84 - 3.23 | 1.0115 times | Fri 26 December 2025 | 2.98 (-1%) | 2.99 | 2.84 - 3.08 | 1.0274 times | Fri 19 December 2025 | 3.01 (2.73%) | 2.99 | 2.63 - 3.05 | 1.144 times | Fri 12 December 2025 | 2.93 (-2.66%) | 3.01 | 2.76 - 3.14 | 1.1153 times | Fri 05 December 2025 | 3.01 (0.67%) | 3.05 | 2.72 - 3.10 | 1.1044 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 1.98 and 2.71
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (-5.66%) | 2.86 | 2.19 - 2.92 | 0.3587 times | Fri 30 January 2026 | 2.65 (-8.93%) | 3.10 | 2.43 - 3.23 | 0.7776 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.7826 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.9554 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 2.5596 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.9185 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.4631 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.7131 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.4764 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.995 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 3.1704 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.83 and 2.87
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.50 (-14.09%) | 3.10 | 2.19 - 3.23 | 0.0406 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9563 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.3597 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5845 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2928 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.1252 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3887 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2108 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0414 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.56 |
| 12 day EMA | 2.58 | 2.6 | 2.62 |
| 20 day EMA | 2.64 | 2.65 | 2.67 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.54 | 2.55 |
| 12 day SMA | 2.62 | 2.63 | 2.64 |
| 20 day SMA | 2.63 | 2.64 | 2.65 |
| 35 day SMA | 2.74 | 2.76 | 2.77 |
| 50 day SMA | 2.79 | 2.79 | 2.8 |
| 100 day SMA | 2.97 | 2.97 | 2.97 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 2.95 | 2.95 | 2.96 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 50
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -31.25
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


