ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 2.62 and 2.79

Intraday Target 12.58
Intraday Target 22.65
Intraday Target 32.75
Intraday Target 42.82
Intraday Target 52.92

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 16 January 2026 2.72 (0%) 2.85 2.68 - 2.85 0.2785 times
Wed 14 January 2026 2.72 (6.25%) 2.52 2.52 - 2.72 0.6793 times
Tue 13 January 2026 2.56 (-4.12%) 2.66 2.45 - 2.83 1.2597 times
Mon 12 January 2026 2.67 (-4.3%) 2.80 2.64 - 2.91 3.7906 times
Fri 09 January 2026 2.79 (-2.79%) 2.87 2.78 - 2.87 0.1821 times
Thu 08 January 2026 2.87 (-3.04%) 3.00 2.86 - 3.00 0.0821 times
Wed 07 January 2026 2.96 (1.72%) 3.08 2.83 - 3.08 0.4713 times
Tue 06 January 2026 2.91 (-3.96%) 3.19 2.89 - 3.19 0.8053 times
Mon 05 January 2026 3.03 (-1.3%) 3.06 3.00 - 3.11 0.1354 times
Fri 02 January 2026 3.07 (2.33%) 3.01 2.90 - 3.23 2.3157 times
Thu 01 January 2026 3.00 (3.09%) 3.10 2.93 - 3.10 0.2484 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.36 and 2.82

Weekly Target 12.23
Weekly Target 22.48
Weekly Target 32.6933333333333
Weekly Target 42.94
Weekly Target 53.15

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 1.822 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5083 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 0.9002 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 0.9144 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.0181 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 0.9926 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 0.9829 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 1.7074 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.5764 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.5777 times
Fri 07 November 2025 3.38 (-5.06%) 3.71 3.28 - 3.71 2.059 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.2 and 2.98

Monthly Target 12.02
Monthly Target 22.37
Monthly Target 32.8
Monthly Target 43.15
Monthly Target 53.58

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 16 January 2026 2.72 (-6.53%) 3.10 2.45 - 3.23 0.4775 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.6193 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.756 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.0254 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.7268 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1578 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5643 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.377 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.7873 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.5087 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.9139 times

monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 2.2 and 2.98

Yearly Target 12.02
Yearly Target 22.37
Yearly Target 32.8
Yearly Target 43.15
Yearly Target 53.58

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Fri 16 January 2026 2.72 (-6.53%) 3.10 2.45 - 3.23 0.0216 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9583 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.3668 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5879 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2955 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.1276 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3896 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2113 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0415 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cybermate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.85
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.93
100 day DMA 2.99
150 day DMA 2.97
200 day DMA 2.99

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.73
12 day EMA2.82.822.84
20 day EMA2.852.862.88
35 day EMA2.922.932.94
50 day EMA2.962.972.98

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.77
12 day SMA2.852.872.89
20 day SMA2.92.92.9
35 day SMA2.892.892.9
50 day SMA2.932.952.96
100 day SMA2.992.992.99
150 day SMA2.972.972.97
200 day SMA2.992.992.99

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 54.4

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -34

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top