ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.58 and 1.71

Intraday Target 11.48
Intraday Target 21.55
Intraday Target 31.6066666666667
Intraday Target 41.68
Intraday Target 51.74

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (5.16%) 1.55 1.53 - 1.66 0.0837 times
Thu 30 July 2026 1.55 (-7.74%) 1.64 1.42 - 1.74 1.7336 times
Wed 29 July 2026 1.68 (5.66%) 1.57 1.53 - 1.70 0.4866 times
Tue 28 July 2026 1.59 (-1.24%) 1.59 1.52 - 1.66 0.2904 times
Mon 27 July 2026 1.61 (1.9%) 1.62 1.57 - 1.69 0.2241 times
Fri 24 July 2026 1.58 (-8.14%) 1.67 1.48 - 1.77 6.6935 times
Thu 23 July 2026 1.72 (1.18%) 1.70 1.65 - 1.78 0.0852 times
Wed 22 July 2026 1.70 (0%) 1.70 1.62 - 1.71 0.2927 times
Tue 21 July 2026 1.70 (1.8%) 1.71 1.66 - 1.75 0.0509 times
Mon 20 July 2026 1.67 (-3.47%) 1.70 1.64 - 1.74 0.0594 times
Fri 17 July 2026 1.73 (-2.26%) 1.75 1.70 - 1.80 0.1673 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.53 and 1.85

Weekly Target 11.28
Weekly Target 21.45
Weekly Target 31.5966666666667
Weekly Target 41.77
Weekly Target 51.92

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 0.8568 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.1834 times
Fri 17 July 2026 1.73 (-6.49%) 1.79 1.70 - 1.98 1.2941 times
Fri 10 July 2026 1.85 (-3.65%) 1.90 1.81 - 1.94 0.1753 times
Fri 03 July 2026 1.92 (-3.03%) 2.09 1.83 - 2.09 0.6268 times
Thu 25 June 2026 1.98 (7.03%) 1.84 1.79 - 2.18 1.4881 times
Fri 19 June 2026 1.85 (-1.6%) 1.94 1.56 - 1.99 2.1437 times
Fri 12 June 2026 1.88 (-6%) 1.96 1.85 - 2.16 0.5331 times
Fri 05 June 2026 2.00 (1.52%) 1.90 1.86 - 2.08 0.368 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.3308 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.3034 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.22 and 1.83

Monthly Target 11.08
Monthly Target 21.36
Monthly Target 31.6933333333333
Monthly Target 41.97
Monthly Target 52.3

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.8568 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.7957 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.3937 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6482 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.0223 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4444 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.435 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4378 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5344 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.4318 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5138 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 0.62 and 2.43

Yearly Target 10.28
Yearly Target 20.96
Yearly Target 32.0933333333333
Yearly Target 42.77
Yearly Target 53.9

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Fri 31 July 2026 1.63 (-43.99%) 3.10 1.42 - 3.23 0.4621 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.9113 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.2016 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.51 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.232 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0722 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3704 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2009 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0395 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cybermate in short term and the sell signal is strong.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cybermate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybermate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.74
35 day DMA 1.82
50 day DMA 1.87
100 day DMA 1.98
150 day DMA 2.23
200 day DMA 2.47

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.65
12 day EMA1.671.681.7
20 day EMA1.721.731.75
35 day EMA1.781.791.8
50 day EMA1.861.871.88

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.64
12 day SMA1.661.671.7
20 day SMA1.741.761.78
35 day SMA1.821.831.84
50 day SMA1.871.881.89
100 day SMA1.981.992
150 day SMA2.232.242.25
200 day SMA2.472.482.48

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 32.6

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -20.38

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top