Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.6 and 2.82
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.87 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.68 (1.9%) | 2.52 | 2.52 - 2.74 | 0.1349 times | Thu 19 February 2026 | 2.63 (-1.87%) | 2.69 | 2.59 - 2.83 | 0.4909 times | Wed 18 February 2026 | 2.68 (-6.94%) | 2.87 | 2.65 - 2.91 | 3.057 times | Tue 17 February 2026 | 2.88 (18.03%) | 2.40 | 2.40 - 2.92 | 4.303 times | Mon 16 February 2026 | 2.44 (-1.61%) | 2.47 | 2.36 - 2.56 | 0.3672 times | Fri 13 February 2026 | 2.48 (-0.8%) | 2.50 | 2.42 - 2.58 | 0.3266 times | Thu 12 February 2026 | 2.50 (0.4%) | 2.31 | 2.31 - 2.61 | 0.5425 times | Wed 11 February 2026 | 2.49 (-0.8%) | 2.49 | 2.42 - 2.52 | 0.2623 times | Tue 10 February 2026 | 2.51 (-1.95%) | 2.70 | 2.45 - 2.70 | 0.167 times | Mon 09 February 2026 | 2.56 (7.11%) | 2.41 | 2.41 - 2.58 | 0.3486 times | Fri 06 February 2026 | 2.39 (-12.45%) | 2.72 | 2.19 - 2.72 | 3.8434 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.52 and 3.08
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.68 (8.06%) | 2.47 | 2.36 - 2.92 | 1.9508 times | Fri 13 February 2026 | 2.48 (3.77%) | 2.41 | 2.31 - 2.70 | 0.3847 times | Fri 06 February 2026 | 2.39 (-9.81%) | 2.86 | 2.19 - 2.92 | 1.5543 times | Fri 30 January 2026 | 2.65 (-2.21%) | 2.68 | 2.48 - 2.80 | 0.4582 times | Fri 23 January 2026 | 2.71 (-0.37%) | 2.60 | 2.43 - 2.79 | 0.4461 times | Fri 16 January 2026 | 2.72 (-2.51%) | 2.80 | 2.45 - 2.91 | 1.8372 times | Fri 09 January 2026 | 2.79 (-9.12%) | 3.06 | 2.78 - 3.19 | 0.5126 times | Fri 02 January 2026 | 3.07 (3.02%) | 3.18 | 2.84 - 3.23 | 0.9077 times | Fri 26 December 2025 | 2.98 (-1%) | 2.99 | 2.84 - 3.08 | 0.922 times | Fri 19 December 2025 | 3.01 (2.73%) | 2.99 | 2.63 - 3.05 | 1.0266 times | Fri 12 December 2025 | 2.93 (-2.66%) | 3.01 | 2.76 - 3.14 | 1.0009 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.07 and 2.8
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.68 (1.13%) | 2.86 | 2.19 - 2.92 | 0.7209 times | Fri 30 January 2026 | 2.65 (-8.93%) | 3.10 | 2.43 - 3.23 | 0.7484 times | Wed 31 December 2025 | 2.91 (-2.68%) | 3.05 | 2.63 - 3.18 | 0.7532 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.9195 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 2.4634 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.884 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.4082 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.6863 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.4585 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.9576 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 3.0513 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.92 and 2.96
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.68 (-7.9%) | 3.10 | 2.19 - 3.23 | 0.0544 times | Wed 31 December 2025 | 2.91 (-17.56%) | 3.57 | 2.02 - 4.19 | 0.9548 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.3545 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.5821 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.2908 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.1234 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3881 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.2105 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0414 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybermate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.64 | 2.64 |
| 12 day EMA | 2.61 | 2.6 | 2.6 |
| 20 day EMA | 2.63 | 2.63 | 2.63 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.76 | 2.76 | 2.77 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.62 | 2.6 |
| 12 day SMA | 2.58 | 2.57 | 2.59 |
| 20 day SMA | 2.62 | 2.62 | 2.63 |
| 35 day SMA | 2.69 | 2.7 | 2.7 |
| 50 day SMA | 2.76 | 2.76 | 2.76 |
| 100 day SMA | 2.97 | 2.96 | 2.96 |
| 150 day SMA | 2.91 | 2.92 | 2.92 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 53.6
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -33.5
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


