ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 1.88 and 2.08

Intraday Target 11.83
Intraday Target 21.92
Intraday Target 32.0333333333333
Intraday Target 42.12
Intraday Target 52.23

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-0.5%) 2.04 1.95 - 2.15 3.6339 times
Tue 07 April 2026 2.01 (0.5%) 2.04 1.98 - 2.08 0.4022 times
Mon 06 April 2026 2.00 (-0.5%) 1.96 1.96 - 2.22 1.5888 times
Thu 02 April 2026 2.01 (-5.63%) 2.01 1.95 - 2.20 1.1843 times
Wed 01 April 2026 2.13 (3.9%) 2.00 2.00 - 2.35 0.1792 times
Mon 30 March 2026 2.05 (-2.38%) 1.93 1.93 - 2.13 0.3078 times
Fri 27 March 2026 2.10 (-3.23%) 2.15 1.99 - 2.28 1.1772 times
Wed 25 March 2026 2.17 (-4.41%) 2.27 2.10 - 2.31 0.3485 times
Tue 24 March 2026 2.27 (8.1%) 2.39 2.11 - 2.39 0.5453 times
Mon 23 March 2026 2.10 (-6.25%) 2.10 2.04 - 2.24 0.6327 times
Fri 20 March 2026 2.24 (5.66%) 2.25 2.15 - 2.35 23.4976 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.98 and 2.25

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0566666666667
Weekly Target 42.16
Weekly Target 52.33

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 0.5723 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.17 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.2751 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.2661 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 0.9978 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.7945 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.0528 times
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 0.437 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.0862 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 0.3482 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.1026 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.8 and 2.2

Monthly Target 11.7
Monthly Target 21.85
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.5

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-2.44%) 2.00 1.95 - 2.35 0.3645 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.2887 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4738 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4638 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4668 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5698 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5267 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5479 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8727 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4253 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.2841 times

monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.25 and 2.62

Yearly Target 10.99
Yearly Target 21.5
Yearly Target 32.3633333333333
Yearly Target 42.87
Yearly Target 53.73

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-31.27%) 3.10 1.86 - 3.23 0.3242 times
Wed 31 December 2025 2.91 (-17.56%) 3.57 2.02 - 4.19 0.926 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.2533 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.5344 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.2519 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0896 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3764 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.2042 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0401 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybermate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cybermate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.64
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.082.12.12
20 day EMA2.142.152.17
35 day EMA2.252.262.27
50 day EMA2.382.42.42

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.06
12 day SMA2.12.122.12
20 day SMA2.12.132.14
35 day SMA2.312.332.34
50 day SMA2.412.422.43
100 day SMA2.642.652.67
150 day SMA2.792.82.8
200 day SMA2.822.832.83

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 40

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -25

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top