ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong intraday Stock price targets for Cybermate are 2.87 and 3.17

Intraday Target 12.62
Intraday Target 22.82
Intraday Target 32.9233333333333
Intraday Target 43.12
Intraday Target 53.22

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 05 December 2025 3.01 (4.88%) 2.73 2.73 - 3.03 1.1203 times
Thu 04 December 2025 2.87 (1.41%) 2.83 2.72 - 2.90 0.8385 times
Wed 03 December 2025 2.83 (-2.08%) 2.89 2.80 - 2.93 0.5554 times
Tue 02 December 2025 2.89 (-0.69%) 2.98 2.78 - 2.98 0.9537 times
Mon 01 December 2025 2.91 (-2.68%) 3.05 2.86 - 3.10 0.1855 times
Fri 28 November 2025 2.99 (3.82%) 2.94 2.90 - 3.02 0.1123 times
Thu 27 November 2025 2.88 (-2.04%) 3.03 2.82 - 3.03 3.3082 times
Wed 26 November 2025 2.94 (0.68%) 3.03 2.91 - 3.03 1.9678 times
Tue 25 November 2025 2.92 (4.66%) 2.87 2.74 - 2.92 0.6273 times
Mon 24 November 2025 2.79 (4.89%) 2.70 2.65 - 2.79 0.3309 times
Fri 21 November 2025 2.66 (-5%) 2.88 2.66 - 2.88 0.6964 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.68 and 3.06

Weekly Target 12.56
Weekly Target 22.79
Weekly Target 32.9433333333333
Weekly Target 43.17
Weekly Target 53.32

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 0.4991 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 0.867 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.2927 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.2933 times
Fri 07 November 2025 3.38 (-5.06%) 3.71 3.28 - 3.71 1.0455 times
Fri 31 October 2025 3.56 (1.14%) 3.84 3.35 - 3.88 0.5896 times
Thu 23 October 2025 3.52 (-4.61%) 3.59 3.36 - 3.82 0.4958 times
Fri 17 October 2025 3.69 (7.89%) 3.33 3.33 - 4.19 3.3612 times
Fri 10 October 2025 3.42 (17.12%) 3.05 2.63 - 3.45 1.8635 times
Fri 03 October 2025 2.92 (13.62%) 2.55 2.55 - 3.09 0.6922 times
Fri 26 September 2025 2.57 (-3.75%) 2.70 2.52 - 2.70 0.3721 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.68 and 3.06

Monthly Target 12.56
Monthly Target 22.79
Monthly Target 32.9433333333333
Monthly Target 43.17
Monthly Target 53.32

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 0.1515 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.7584 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.0319 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.7292 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1615 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5661 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.3782 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.7898 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.5167 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.9168 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 7.8187 times

 monthly chart Cybermate

Yearly price and charts Cybermate

Strong yearly Stock price targets for Cybermate 532271 are 1.43 and 3.6

Yearly Target 10.9
Yearly Target 21.96
Yearly Target 33.0733333333333
Yearly Target 44.13
Yearly Target 55.24

Yearly price and volumes Cybermate

Date Closing Open Range Volume
Fri 05 December 2025 3.01 (-14.73%) 3.57 2.02 - 4.19 0.837 times
Tue 31 December 2024 3.53 (64.95%) 2.26 2.19 - 6.81 3.007 times
Fri 29 December 2023 2.14 (-57.96%) 5.19 1.99 - 5.35 1.4182 times
Fri 30 December 2022 5.09 (-37.08%) 8.49 3.78 - 11.91 1.1571 times
Fri 31 December 2021 8.09 (649.07%) 1.13 1.08 - 8.09 1.0071 times
Thu 31 December 2020 1.08 (-23.4%) 1.47 0.74 - 1.82 0.3479 times
Tue 31 December 2019 1.41 (-39.48%) 2.37 1.18 - 2.58 0.1887 times
Mon 31 December 2018 2.33 (0%) 1.80 1.45 - 2.86 0.0371 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Cybermate

Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybermate 532271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cybermate (532271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cybermate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cybermate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Cybermate 532271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.

Cybermate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.96
35 day DMA 3.24
50 day DMA 3.16
100 day DMA 3
150 day DMA 3
200 day DMA 3.02

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.88
12 day EMA2.932.912.92
20 day EMA333.01
35 day EMA3.013.013.02
50 day EMA3.093.093.1

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.872.872.88
20 day SMA2.962.983
35 day SMA3.243.263.29
50 day SMA3.163.153.15
100 day SMA333
150 day SMA333
200 day SMA3.023.023.03

Fundamentals, profit and EPS of Cybermate 532271

EPS is 0.05 and PE is: 60.2

Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)

Debt: 0.00 in crores

Market capitalization: 62.91

EPS is -0.08 and PE is: -37.63

Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)

Debt: 0.00 in crores

Market capitalization: 85.71

Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top