Munafa Stock Market Course + Intraday & FNO calls 
Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532271
- 532271 Experts view
- Tomorrow's Movement 532271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybermate
Strong intraday Stock price targets for Cybermate are 2.75 and 2.95
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.1 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.89 (0.35%) | 3.00 | 2.80 - 3.00 | 0.1498 times | Mon 08 December 2025 | 2.88 (-4.32%) | 3.01 | 2.81 - 3.14 | 1.854 times | Fri 05 December 2025 | 3.01 (4.88%) | 2.73 | 2.73 - 3.03 | 0.9908 times | Thu 04 December 2025 | 2.87 (1.41%) | 2.83 | 2.72 - 2.90 | 0.7416 times | Wed 03 December 2025 | 2.83 (-2.08%) | 2.89 | 2.80 - 2.93 | 0.4911 times | Tue 02 December 2025 | 2.89 (-0.69%) | 2.98 | 2.78 - 2.98 | 0.8434 times | Mon 01 December 2025 | 2.91 (-2.68%) | 3.05 | 2.86 - 3.10 | 0.164 times | Fri 28 November 2025 | 2.99 (3.82%) | 2.94 | 2.90 - 3.02 | 0.0993 times | Thu 27 November 2025 | 2.88 (-2.04%) | 3.03 | 2.82 - 3.03 | 2.9256 times | Wed 26 November 2025 | 2.94 (0.68%) | 3.03 | 2.91 - 3.03 | 1.7403 times | Tue 25 November 2025 | 2.92 (4.66%) | 2.87 | 2.74 - 2.92 | 0.5548 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.68 and 3.02
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.89 (-3.99%) | 3.01 | 2.80 - 3.14 | 0.3219 times | Fri 05 December 2025 | 3.01 (0.67%) | 3.05 | 2.72 - 3.10 | 0.519 times | Fri 28 November 2025 | 2.99 (12.41%) | 2.70 | 2.65 - 3.03 | 0.9015 times | Fri 21 November 2025 | 2.66 (-13.92%) | 3.05 | 2.66 - 3.20 | 0.3043 times | Fri 14 November 2025 | 3.09 (-8.58%) | 3.38 | 3.01 - 3.42 | 0.305 times | Fri 07 November 2025 | 3.38 (-5.06%) | 3.71 | 3.28 - 3.71 | 1.0871 times | Fri 31 October 2025 | 3.56 (1.14%) | 3.84 | 3.35 - 3.88 | 0.613 times | Thu 23 October 2025 | 3.52 (-4.61%) | 3.59 | 3.36 - 3.82 | 0.5155 times | Fri 17 October 2025 | 3.69 (7.89%) | 3.33 | 3.33 - 4.19 | 3.495 times | Fri 10 October 2025 | 3.42 (17.12%) | 3.05 | 2.63 - 3.45 | 1.9376 times | Fri 03 October 2025 | 2.92 (13.62%) | 2.55 | 2.55 - 3.09 | 0.7198 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.6 and 3.02
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.89 (-3.34%) | 3.05 | 2.72 - 3.14 | 0.2432 times | Fri 28 November 2025 | 2.99 (-16.01%) | 3.71 | 2.65 - 3.71 | 0.7513 times | Fri 31 October 2025 | 3.56 (26.69%) | 2.95 | 2.63 - 4.19 | 2.0129 times | Tue 30 September 2025 | 2.81 (3.69%) | 2.75 | 2.52 - 2.99 | 0.7224 times | Fri 29 August 2025 | 2.71 (-6.87%) | 3.00 | 2.65 - 3.05 | 1.1506 times | Thu 31 July 2025 | 2.91 (-0.34%) | 2.97 | 2.68 - 3.29 | 0.5608 times | Mon 30 June 2025 | 2.92 (-9.03%) | 3.15 | 2.67 - 3.15 | 0.3747 times | Fri 30 May 2025 | 3.21 (5.25%) | 3.17 | 2.73 - 3.58 | 0.7825 times | Wed 30 April 2025 | 3.05 (38.01%) | 2.02 | 2.02 - 3.95 | 2.4933 times | Fri 28 March 2025 | 2.21 (-28.01%) | 3.13 | 2.10 - 3.37 | 0.9083 times | Fri 28 February 2025 | 3.07 (0.99%) | 3.10 | 3.00 - 3.76 | 7.7459 times |
Yearly price and charts Cybermate
Strong yearly Stock price targets for Cybermate 532271 are 1.37 and 3.54
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.89 (-18.13%) | 3.57 | 2.02 - 4.19 | 0.8403 times | Tue 31 December 2024 | 3.53 (64.95%) | 2.26 | 2.19 - 6.81 | 3.0056 times | Fri 29 December 2023 | 2.14 (-57.96%) | 5.19 | 1.99 - 5.35 | 1.4175 times | Fri 30 December 2022 | 5.09 (-37.08%) | 8.49 | 3.78 - 11.91 | 1.1565 times | Fri 31 December 2021 | 8.09 (649.07%) | 1.13 | 1.08 - 8.09 | 1.0066 times | Thu 31 December 2020 | 1.08 (-23.4%) | 1.47 | 0.74 - 1.82 | 0.3478 times | Tue 31 December 2019 | 1.41 (-39.48%) | 2.37 | 1.18 - 2.58 | 0.1886 times | Mon 31 December 2018 | 2.33 (0%) | 1.80 | 1.45 - 2.86 | 0.0371 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybermate
Tomorrow's movement Prediction of Cybermate 532271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybermate 532271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybermate 532271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybermate (532271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybermate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybermate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybermate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybermate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybermate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Cybermate 532271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybermate 532271 stock. Volume based technical analysis of Cybermate 532271 stock is negative.
Cybermate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.91 | 2.92 |
| 12 day EMA | 2.92 | 2.92 | 2.93 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.9 |
| 12 day SMA | 2.9 | 2.88 | 2.87 |
| 20 day SMA | 2.93 | 2.94 | 2.96 |
| 35 day SMA | 3.18 | 3.21 | 3.24 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 2.99 | 3 | 3 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Fundamentals, profit and EPS of Cybermate 532271
EPS is 0.05 and PE is: 57.8
Last quarter profit: (March 2024 quarter) 0.01 crores (100.60%)
Debt: 0.00 in crores
Market capitalization: 62.91
EPS is -0.08 and PE is: -36.13
Last quarter profit: (February 2024 quarter) 0.27 crores (-71.58%)
Debt: 0.00 in crores
Market capitalization: 85.71
Videos related to: Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
