Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 10.9 and 11.44
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.54 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (3.05%) | 10.66 | 10.66 - 11.20 | 0.2325 times | Thu 10 September 2026 | 10.81 (0.37%) | 10.99 | 10.57 - 11.24 | 3.5211 times | Wed 09 September 2026 | 10.77 (1.22%) | 10.60 | 10.26 - 11.11 | 1.8137 times | Tue 08 September 2026 | 10.64 (2.31%) | 10.80 | 10.26 - 10.99 | 1.869 times | Mon 07 September 2026 | 10.40 (0.97%) | 10.51 | 10.25 - 10.51 | 0.0601 times | Fri 04 September 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.001 times | Thu 03 September 2026 | 10.30 (-0.19%) | 10.37 | 10.27 - 10.53 | 1.8969 times | Wed 02 September 2026 | 10.32 (-0.77%) | 10.66 | 10.30 - 10.66 | 0.0951 times | Tue 01 September 2026 | 10.40 (0%) | 10.20 | 10.20 - 10.65 | 0.4399 times | Mon 31 August 2026 | 10.40 (-0.38%) | 10.68 | 10.35 - 10.68 | 0.0708 times | Fri 28 August 2026 | 10.44 (-3.33%) | 10.85 | 10.07 - 10.89 | 3.9403 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 10.7 and 11.69
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 1.3553 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.4527 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 2.2688 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.944 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.6063 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 1.463 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 1.6793 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.606 times | Fri 17 July 2026 | 8.75 (-2.02%) | 8.90 | 8.50 - 9.18 | 0.2233 times | Fri 10 July 2026 | 8.93 (-1.22%) | 9.27 | 8.82 - 9.27 | 0.4013 times | Fri 03 July 2026 | 9.04 (2.26%) | 8.60 | 8.55 - 10.88 | 1.1436 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 10.67 and 11.71
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (7.12%) | 10.20 | 10.20 - 11.24 | 0.1836 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5415 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3337 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6732 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6333 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6554 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.4712 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7847 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8362 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8872 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3085 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 9.48 and 13.6
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.14 (8.68%) | 10.25 | 7.82 - 11.94 | 0.8747 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.301 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7309 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8833 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3744 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1934 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2563 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0861 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adroitinfo 532172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adroitinfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.64 | 10.56 |
| 12 day EMA | 10.57 | 10.47 | 10.41 |
| 20 day EMA | 10.4 | 10.32 | 10.27 |
| 35 day EMA | 10.11 | 10.05 | 10.01 |
| 50 day EMA | 9.82 | 9.77 | 9.73 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.58 | 10.48 |
| 12 day SMA | 10.56 | 10.48 | 10.43 |
| 20 day SMA | 10.4 | 10.33 | 10.27 |
| 35 day SMA | 10.12 | 10.06 | 10.02 |
| 50 day SMA | 9.79 | 9.75 | 9.72 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
