Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 8.85 and 8.91
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.95 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.90 (-1.87%) | 8.92 | 8.86 - 8.92 | 0.1503 times | Tue 14 July 2026 | 9.07 (1.91%) | 8.82 | 8.50 - 9.18 | 1.7737 times | Mon 13 July 2026 | 8.90 (-0.34%) | 8.90 | 8.90 - 8.90 | 0.0096 times | Fri 10 July 2026 | 8.93 (-0.78%) | 8.82 | 8.82 - 9.24 | 0.4955 times | Thu 09 July 2026 | 9.00 (-0.99%) | 9.09 | 8.86 - 9.14 | 0.125 times | Wed 08 July 2026 | 9.09 (-1.2%) | 9.20 | 8.91 - 9.20 | 1.3305 times | Tue 07 July 2026 | 9.20 (1.77%) | 9.27 | 8.88 - 9.27 | 2.3414 times | Fri 03 July 2026 | 9.04 (-2.48%) | 9.19 | 8.87 - 9.19 | 1.6265 times | Thu 02 July 2026 | 9.27 (0.43%) | 9.05 | 8.96 - 9.27 | 0.658 times | Wed 01 July 2026 | 9.23 (0.98%) | 10.88 | 8.91 - 10.88 | 1.4896 times | Tue 30 June 2026 | 9.14 (2.35%) | 8.55 | 8.55 - 9.15 | 2.1709 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.56 and 9.24
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.90 (-0.34%) | 8.90 | 8.50 - 9.18 | 0.1388 times | Fri 10 July 2026 | 8.93 (-1.22%) | 9.27 | 8.82 - 9.27 | 0.3082 times | Fri 03 July 2026 | 9.04 (2.26%) | 8.60 | 8.55 - 10.88 | 0.8784 times | Thu 25 June 2026 | 8.84 (-3.49%) | 9.39 | 8.73 - 9.39 | 0.5537 times | Fri 19 June 2026 | 9.16 (-1.61%) | 9.31 | 8.78 - 9.80 | 2.4235 times | Fri 12 June 2026 | 9.31 (2.99%) | 10.00 | 8.61 - 10.20 | 0.6933 times | Fri 05 June 2026 | 9.04 (0.44%) | 9.39 | 8.84 - 9.51 | 0.7783 times | Fri 29 May 2026 | 9.00 (3.09%) | 9.00 | 8.52 - 9.18 | 0.978 times | Fri 22 May 2026 | 8.73 (-8.11%) | 9.69 | 8.59 - 9.88 | 2.189 times | Fri 15 May 2026 | 9.50 (-6.31%) | 10.36 | 8.56 - 10.36 | 1.0588 times | Fri 08 May 2026 | 10.14 (1.81%) | 10.16 | 9.53 - 10.75 | 0.5308 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 7.51 and 9.89
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.90 (-2.63%) | 10.88 | 8.50 - 10.88 | 0.0946 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6663 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6268 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6487 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.4354 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7766 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8276 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8678 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3053 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.751 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9104 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.62 and 10.11
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.90 (-13.17%) | 10.25 | 7.82 - 11.31 | 0.7798 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3162 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7627 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3151 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9053 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3788 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1956 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2593 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0871 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.02 | 8.99 |
| 12 day EMA | 9.05 | 9.08 | 9.08 |
| 20 day EMA | 9.09 | 9.11 | 9.11 |
| 35 day EMA | 9.18 | 9.2 | 9.21 |
| 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9 | 9.02 |
| 12 day SMA | 9.06 | 9.05 | 9.07 |
| 20 day SMA | 9.13 | 9.14 | 9.15 |
| 35 day SMA | 9.12 | 9.11 | 9.11 |
| 50 day SMA | 9.23 | 9.26 | 9.27 |
| 100 day SMA | 9.38 | 9.39 | 9.4 |
| 150 day SMA | 9.58 | 9.59 | 9.6 |
| 200 day SMA | 9.92 | 9.93 | 9.94 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
