Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 8.47 and 9.49
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10.27 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (-1.4%) | 9.31 | 8.78 - 9.80 | 2.6323 times | Fri 12 June 2026 | 9.31 (-1.79%) | 10.09 | 8.74 - 10.20 | 0.9209 times | Thu 11 June 2026 | 9.48 (2.16%) | 9.27 | 9.01 - 9.48 | 0.4034 times | Wed 10 June 2026 | 9.28 (0.32%) | 9.02 | 9.02 - 9.30 | 1.4591 times | Tue 09 June 2026 | 9.25 (3.35%) | 9.95 | 9.02 - 9.95 | 0.4426 times | Mon 08 June 2026 | 8.95 (-1%) | 10.00 | 8.61 - 10.00 | 0.7331 times | Fri 05 June 2026 | 9.04 (-0.22%) | 8.93 | 8.93 - 9.29 | 2.4859 times | Thu 04 June 2026 | 9.06 (-0.11%) | 9.06 | 9.06 - 9.06 | 0.0235 times | Wed 03 June 2026 | 9.07 (0.67%) | 9.39 | 8.84 - 9.39 | 0.8761 times | Tue 02 June 2026 | 9.01 (-0.88%) | 9.18 | 9.00 - 9.18 | 0.0232 times | Mon 01 June 2026 | 9.09 (1%) | 9.39 | 8.85 - 9.51 | 1.036 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.47 and 9.49
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (-1.4%) | 9.31 | 8.78 - 9.80 | 0.4738 times | Fri 12 June 2026 | 9.31 (2.99%) | 10.00 | 8.61 - 10.20 | 0.7126 times | Fri 05 June 2026 | 9.04 (0.44%) | 9.39 | 8.84 - 9.51 | 0.8 times | Fri 29 May 2026 | 9.00 (3.09%) | 9.00 | 8.52 - 9.18 | 1.0053 times | Fri 22 May 2026 | 8.73 (-8.11%) | 9.69 | 8.59 - 9.88 | 2.2501 times | Fri 15 May 2026 | 9.50 (-6.31%) | 10.36 | 8.56 - 10.36 | 1.0883 times | Fri 08 May 2026 | 10.14 (1.81%) | 10.16 | 9.53 - 10.75 | 0.5456 times | Thu 30 April 2026 | 9.96 (0.61%) | 10.48 | 9.73 - 10.59 | 0.5527 times | Fri 24 April 2026 | 9.90 (1.12%) | 10.39 | 9.40 - 11.31 | 1.9287 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.6429 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 1.5303 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.1 and 9.69
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (2%) | 9.39 | 8.61 - 10.20 | 0.2233 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.5496 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.5688 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.0124 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.681 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7257 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.6378 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2677 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.6585 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.6752 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6076 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.76 and 10.25
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.4366666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.18 (-10.44%) | 10.25 | 7.82 - 11.31 | 0.7286 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3244 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.78 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3233 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9172 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3811 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1969 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2609 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0876 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adroitinfo 532172 looks bearish. It has broken an important moving average level of 9.22 with high volumes
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.28 | 9.27 |
| 12 day EMA | 9.2 | 9.2 | 9.18 |
| 20 day EMA | 9.22 | 9.22 | 9.21 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.35 | 9.36 | 9.36 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.25 | 9.2 |
| 12 day SMA | 9.14 | 9.13 | 9.1 |
| 20 day SMA | 9.09 | 9.1 | 9.12 |
| 35 day SMA | 9.4 | 9.43 | 9.44 |
| 50 day SMA | 9.43 | 9.42 | 9.4 |
| 100 day SMA | 9.51 | 9.51 | 9.52 |
| 150 day SMA | 9.81 | 9.82 | 9.84 |
| 200 day SMA | 10.08 | 10.09 | 10.1 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
