Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.78 and 10.16
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.42 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (0.8%) | 10.14 | 9.82 - 10.20 | 0.5566 times | Tue 09 December 2025 | 10.03 (-1.18%) | 10.09 | 9.91 - 10.10 | 3.8408 times | Mon 08 December 2025 | 10.15 (-1.36%) | 10.30 | 10.00 - 10.30 | 1.407 times | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 2.4521 times | Thu 04 December 2025 | 10.00 (-0.89%) | 10.10 | 9.84 - 10.20 | 0.2985 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.05 | 9.86 - 10.10 | 0.1786 times | Tue 02 December 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.03 | 0.0454 times | Mon 01 December 2025 | 10.01 (-1.86%) | 10.64 | 9.95 - 10.64 | 0.4026 times | Fri 28 November 2025 | 10.20 (2%) | 10.06 | 10.00 - 10.48 | 0.5528 times | Thu 27 November 2025 | 10.00 (-2.63%) | 10.71 | 10.00 - 10.71 | 0.2658 times | Wed 26 November 2025 | 10.27 (-0.29%) | 10.47 | 10.15 - 11.90 | 0.608 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.73 and 10.21
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (-1.75%) | 10.30 | 9.82 - 10.30 | 1.6477 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.9586 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.5253 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.7964 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.1415 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.7756 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.3427 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.283 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.3556 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.1736 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.3857 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.56 and 10.38
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (-0.88%) | 10.64 | 9.82 - 10.64 | 0.3751 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3222 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7925 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.0161 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7313 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5955 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9424 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8265 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8053 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5931 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.445 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 3.98 and 15.66
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 13.61 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (-48.65%) | 19.00 | 9.52 - 21.20 | 1.1419 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7444 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3064 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8926 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3762 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1943 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2576 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0865 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.14 |
| 12 day EMA | 10.21 | 10.23 | 10.27 |
| 20 day EMA | 10.37 | 10.4 | 10.44 |
| 35 day EMA | 10.54 | 10.57 | 10.6 |
| 50 day EMA | 10.78 | 10.81 | 10.84 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.11 |
| 12 day SMA | 10.12 | 10.15 | 10.16 |
| 20 day SMA | 10.4 | 10.45 | 10.5 |
| 35 day SMA | 10.85 | 10.89 | 10.93 |
| 50 day SMA | 10.85 | 10.86 | 10.88 |
| 100 day SMA | 10.82 | 10.83 | 10.84 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.74 | 11.77 | 11.81 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
