Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 10.14 and 11.55
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.94 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (9.74%) | 9.90 | 9.90 - 11.31 | 4.491 times | Tue 21 April 2026 | 9.45 (-1.46%) | 10.89 | 9.40 - 10.89 | 0.2159 times | Mon 20 April 2026 | 9.59 (-2.04%) | 10.39 | 9.55 - 10.39 | 0.2201 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.00 | 9.70 - 10.75 | 1.4898 times | Thu 16 April 2026 | 9.90 (-1.79%) | 10.75 | 9.56 - 10.90 | 0.291 times | Wed 15 April 2026 | 10.08 (3.92%) | 10.19 | 9.60 - 10.19 | 0.2109 times | Mon 13 April 2026 | 9.70 (-1.52%) | 10.40 | 9.59 - 10.40 | 0.0211 times | Fri 10 April 2026 | 9.85 (1.76%) | 9.88 | 9.60 - 10.20 | 0.4213 times | Thu 09 April 2026 | 9.68 (2.11%) | 9.29 | 9.20 - 9.69 | 0.0707 times | Wed 08 April 2026 | 9.48 (2.71%) | 9.20 | 9.16 - 9.60 | 2.5682 times | Tue 07 April 2026 | 9.23 (-0.54%) | 9.40 | 8.93 - 9.40 | 0.0229 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.93 and 10.84
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (5.92%) | 10.39 | 9.40 - 11.31 | 0.4617 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.1886 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 0.449 times | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 0.3659 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 2.4957 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 0.8331 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 2.3512 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 1.9357 times | Fri 27 February 2026 | 10.11 (6.87%) | 9.80 | 9.28 - 10.95 | 0.8807 times | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.0383 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.119 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.44 and 12.24
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (26.16%) | 8.60 | 8.51 - 11.31 | 0.4221 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 2.7241 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6158 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.6563 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.4811 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2421 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.5955 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.5148 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5495 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.1988 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.7081 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 9.1 and 12.59
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (1.17%) | 10.25 | 7.82 - 11.31 | 0.6256 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3409 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.8146 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3398 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.941 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3859 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1993 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2641 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0887 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adroitinfo 532172 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adroitinfo 532172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.35
Tomorrow's movement Prediction of Adroitinfo 532172 looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Adroitinfo 532172 looks bullish. It has broken an important Moving average of 9.54 with high volumes
Munafa value: 140 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.64 | 9.73 |
| 12 day EMA | 9.67 | 9.54 | 9.56 |
| 20 day EMA | 9.54 | 9.45 | 9.45 |
| 35 day EMA | 9.53 | 9.48 | 9.48 |
| 50 day EMA | 9.57 | 9.54 | 9.54 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.76 | 9.81 |
| 12 day SMA | 9.7 | 9.59 | 9.56 |
| 20 day SMA | 9.28 | 9.18 | 9.18 |
| 35 day SMA | 9.4 | 9.38 | 9.39 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.76 | 9.76 | 9.77 |
| 150 day SMA | 10.17 | 10.17 | 10.18 |
| 200 day SMA | 10.34 | 10.35 | 10.35 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
