Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 12.36 and 13.54
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.79 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.80 (2.4%) | 12.47 | 11.92 - 13.10 | 1.8063 times | Wed 28 October 2026 | 12.50 (1.05%) | 11.80 | 11.77 - 12.50 | 0.2857 times | Tue 27 October 2026 | 12.37 (-2.68%) | 12.68 | 12.11 - 12.76 | 0.1971 times | Mon 26 October 2026 | 12.71 (1.92%) | 12.41 | 11.96 - 13.09 | 0.3616 times | Fri 23 October 2026 | 12.47 (-2.12%) | 12.70 | 12.12 - 13.37 | 0.7637 times | Thu 22 October 2026 | 12.74 (-4.43%) | 12.67 | 12.67 - 13.41 | 3.2472 times | Wed 21 October 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 1.9922 times | Mon 19 October 2026 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0057 times | Fri 16 October 2026 | 12.10 (4.94%) | 11.60 | 11.58 - 12.10 | 0.9727 times | Thu 15 October 2026 | 11.53 (-3.11%) | 11.90 | 11.51 - 12.33 | 0.3679 times | Wed 14 October 2026 | 11.90 (4.94%) | 11.50 | 11.27 - 11.90 | 0.5646 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 12.29 and 13.62
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.80 (2.65%) | 12.41 | 11.77 - 13.10 | 0.4938 times | Fri 23 October 2026 | 12.47 (3.06%) | 12.70 | 12.12 - 13.41 | 1.1194 times | Fri 16 October 2026 | 12.10 (-3.89%) | 11.29 | 10.86 - 12.33 | 0.5491 times | Tue 06 October 2026 | 12.59 (-9.68%) | 13.25 | 12.59 - 13.25 | 0.2923 times | Thu 01 October 2026 | 13.94 (5.45%) | 13.45 | 13.08 - 15.02 | 2.5474 times | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 3.2172 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.2111 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.5218 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.1743 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 0.8735 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.3634 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.75 and 13.91
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.80 (-10.24%) | 15.02 | 10.86 - 15.02 | 0.7047 times | Tue 29 September 2026 | 14.26 (37.12%) | 10.20 | 10.20 - 14.90 | 1.6357 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5231 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3223 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6503 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6118 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6332 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.3532 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.758 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8078 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8231 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 10.31 and 17.51
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.80 (24.88%) | 10.25 | 7.82 - 15.02 | 1.0869 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.267 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.6595 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.266 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8341 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3646 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1883 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2496 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0838 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.66 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.53 | 12.54 |
| 12 day EMA | 12.52 | 12.47 | 12.47 |
| 20 day EMA | 12.38 | 12.34 | 12.32 |
| 35 day EMA | 11.95 | 11.9 | 11.86 |
| 50 day EMA | 11.44 | 11.38 | 11.33 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.72 |
| 12 day SMA | 12.37 | 12.25 | 12.25 |
| 20 day SMA | 12.66 | 12.7 | 12.69 |
| 35 day SMA | 11.99 | 11.92 | 11.86 |
| 50 day SMA | 11.45 | 11.39 | 11.34 |
| 100 day SMA | 10.36 | 10.32 | 10.28 |
| 150 day SMA | 10.03 | 10.01 | 9.99 |
| 200 day SMA | 9.98 | 9.97 | 9.96 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
