Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.81 and 10
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.16 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.91 (-0.9%) | 10.09 | 9.90 - 10.09 | 0.0078 times | Tue 13 January 2026 | 10.00 (0.5%) | 9.68 | 9.68 - 10.18 | 0.061 times | Mon 12 January 2026 | 9.95 (0.3%) | 10.29 | 9.52 - 10.29 | 2.3396 times | Fri 09 January 2026 | 9.92 (0.61%) | 9.75 | 9.75 - 10.35 | 0.3389 times | Thu 08 January 2026 | 9.86 (-3.71%) | 10.10 | 9.50 - 10.15 | 0.2748 times | Wed 07 January 2026 | 10.24 (2.61%) | 10.17 | 8.50 - 10.24 | 0.7784 times | Tue 06 January 2026 | 9.98 (-2.44%) | 10.03 | 9.91 - 10.10 | 4.8536 times | Mon 05 January 2026 | 10.23 (1.49%) | 10.08 | 10.07 - 10.23 | 0.0815 times | Fri 02 January 2026 | 10.08 (-3.45%) | 10.15 | 9.89 - 10.15 | 1.2379 times | Thu 01 January 2026 | 10.44 (1.85%) | 10.25 | 10.25 - 10.44 | 0.0264 times | Wed 31 December 2025 | 10.25 (0%) | 10.25 | 10.22 - 10.61 | 8.4619 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.33 and 10.1
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.91 (-0.1%) | 10.29 | 9.52 - 10.29 | 0.3461 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.9092 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.8707 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.8926 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.6717 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.9415 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.5415 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.2967 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.4499 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.0799 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.4381 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.24 and 10.18
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.91 (-3.32%) | 10.25 | 8.50 - 10.44 | 0.3531 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.901 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3107 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7643 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9443 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7053 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5387 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9088 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7971 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7767 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5364 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 8.24 and 10.18
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.91 (-3.32%) | 10.25 | 8.50 - 10.44 | 0.0417 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.4344 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 3.0108 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.4332 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 2.0764 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.4128 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2132 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2826 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0949 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10 | 10 |
| 12 day EMA | 10.05 | 10.08 | 10.09 |
| 20 day EMA | 10.12 | 10.14 | 10.15 |
| 35 day EMA | 10.3 | 10.32 | 10.34 |
| 50 day EMA | 10.43 | 10.45 | 10.47 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.99 | 9.99 |
| 12 day SMA | 10.09 | 10.11 | 10.11 |
| 20 day SMA | 10.15 | 10.16 | 10.16 |
| 35 day SMA | 10.12 | 10.14 | 10.15 |
| 50 day SMA | 10.37 | 10.41 | 10.44 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.75 | 10.76 | 10.76 |
| 200 day SMA | 11.03 | 11.05 | 11.08 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
