Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.45 and 9.7
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.77 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (-1.66%) | 9.40 | 9.40 - 9.65 | 1.0219 times | Thu 14 May 2026 | 9.66 (3.21%) | 9.56 | 9.45 - 9.66 | 0.1055 times | Wed 13 May 2026 | 9.36 (2.52%) | 9.47 | 9.29 - 9.69 | 0.6901 times | Tue 12 May 2026 | 9.13 (-9.96%) | 9.94 | 8.56 - 10.14 | 4.5805 times | Mon 11 May 2026 | 10.14 (0%) | 10.36 | 9.79 - 10.36 | 0.1933 times | Fri 08 May 2026 | 10.14 (3.36%) | 9.90 | 9.81 - 10.14 | 0.9593 times | Wed 06 May 2026 | 9.81 (-2.1%) | 9.82 | 9.65 - 10.75 | 1.1213 times | Tue 05 May 2026 | 10.02 (2.24%) | 9.53 | 9.53 - 10.29 | 0.8552 times | Mon 04 May 2026 | 9.80 (-1.61%) | 10.16 | 9.66 - 10.16 | 0.3685 times | Thu 30 April 2026 | 9.96 (0.3%) | 9.85 | 9.75 - 10.59 | 0.1044 times | Wed 29 April 2026 | 9.93 (0.3%) | 10.37 | 9.85 - 10.37 | 0.9937 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.13 and 9.93
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (-6.31%) | 10.36 | 8.56 - 10.36 | 0.4046 times | Fri 08 May 2026 | 10.14 (1.81%) | 10.16 | 9.53 - 10.75 | 0.2029 times | Thu 30 April 2026 | 9.96 (0.61%) | 10.48 | 9.73 - 10.59 | 0.2055 times | Fri 24 April 2026 | 9.90 (1.12%) | 10.39 | 9.40 - 11.31 | 0.7171 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.239 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 0.569 times | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 0.4638 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 3.1627 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 1.0558 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 2.9797 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 2.4531 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 7.94 and 10.13
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (-4.62%) | 10.16 | 8.56 - 10.75 | 0.1833 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.5678 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.0069 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6797 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7244 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.6348 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2672 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.6573 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.6721 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6065 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.3232 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.92 and 10.41
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (-7.32%) | 10.25 | 7.82 - 11.31 | 0.6595 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3355 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.8032 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3344 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9332 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3843 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1985 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2631 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0884 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term but the sell signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.63 | 9.61 |
| 12 day EMA | 9.7 | 9.74 | 9.75 |
| 20 day EMA | 9.69 | 9.71 | 9.72 |
| 35 day EMA | 9.65 | 9.66 | 9.66 |
| 50 day EMA | 9.52 | 9.52 | 9.51 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.69 | 9.72 |
| 12 day SMA | 9.78 | 9.82 | 9.84 |
| 20 day SMA | 9.82 | 9.85 | 9.85 |
| 35 day SMA | 9.51 | 9.48 | 9.47 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.72 | 9.73 | 9.73 |
| 150 day SMA | 10.09 | 10.09 | 10.1 |
| 200 day SMA | 10.26 | 10.26 | 10.27 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
