Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.8 and 10.44
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.59 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.00 (1.63%) | 9.65 | 9.60 - 10.24 | 2.1381 times | Fri 14 August 2026 | 9.84 (1.65%) | 9.81 | 9.71 - 10.00 | 0.5967 times | Thu 13 August 2026 | 9.68 (-3.2%) | 9.72 | 9.51 - 10.20 | 2.2921 times | Wed 12 August 2026 | 10.00 (1.63%) | 9.84 | 9.80 - 10.20 | 0.3108 times | Tue 11 August 2026 | 9.84 (0.72%) | 9.81 | 9.49 - 10.23 | 1.3583 times | Mon 10 August 2026 | 9.77 (-1.61%) | 9.92 | 9.72 - 10.39 | 0.0429 times | Fri 07 August 2026 | 9.93 (-1.19%) | 10.01 | 9.76 - 10.03 | 0.7803 times | Thu 06 August 2026 | 10.05 (2.76%) | 11.00 | 9.75 - 11.00 | 0.0339 times | Wed 05 August 2026 | 9.78 (0.31%) | 10.20 | 9.71 - 10.20 | 1.4627 times | Tue 04 August 2026 | 9.75 (-1.12%) | 10.13 | 9.75 - 10.18 | 0.9843 times | Mon 03 August 2026 | 9.86 (-1.3%) | 9.35 | 9.35 - 10.10 | 7.8402 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.8 and 10.44
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.00 (1.63%) | 9.65 | 9.60 - 10.24 | 0.2741 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.5897 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 1.423 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 1.6334 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.5895 times | Fri 17 July 2026 | 8.75 (-2.02%) | 8.90 | 8.50 - 9.18 | 0.2172 times | Fri 10 July 2026 | 8.93 (-1.22%) | 9.27 | 8.82 - 9.27 | 0.3903 times | Fri 03 July 2026 | 9.04 (2.26%) | 8.60 | 8.55 - 10.88 | 1.1124 times | Thu 25 June 2026 | 8.84 (-3.49%) | 9.39 | 8.73 - 9.39 | 0.7012 times | Fri 19 June 2026 | 9.16 (-1.61%) | 9.31 | 8.78 - 9.80 | 3.0692 times | Fri 12 June 2026 | 9.31 (2.99%) | 10.00 | 8.61 - 10.20 | 0.878 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.68 and 11.33
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.00 (0.1%) | 9.35 | 9.35 - 11.00 | 0.2447 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3396 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6853 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6447 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6672 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.5334 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7987 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8512 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.9211 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.314 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7724 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 7.13 and 10.69
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 9.7333333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.00 (-2.44%) | 10.25 | 7.82 - 11.38 | 0.8272 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3086 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7468 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3076 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8943 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3766 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1945 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2578 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0866 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.83 | 9.82 |
| 12 day EMA | 9.8 | 9.76 | 9.74 |
| 20 day EMA | 9.67 | 9.64 | 9.62 |
| 35 day EMA | 9.53 | 9.5 | 9.48 |
| 50 day EMA | 9.36 | 9.33 | 9.31 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.83 | 9.84 |
| 12 day SMA | 9.87 | 9.84 | 9.84 |
| 20 day SMA | 9.64 | 9.59 | 9.53 |
| 35 day SMA | 9.38 | 9.34 | 9.33 |
| 50 day SMA | 9.33 | 9.31 | 9.29 |
| 100 day SMA | 9.34 | 9.34 | 9.33 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
