Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 10.91 and 11.45
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.86 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 11.27 (-10.48%) | 11.29 | 11.08 - 11.62 | 0.176 times | Tue 06 October 2026 | 12.59 (-4.98%) | 12.59 | 12.59 - 12.66 | 0.4114 times | Mon 05 October 2026 | 13.25 (-4.95%) | 13.25 | 13.25 - 13.25 | 0.0765 times | Thu 01 October 2026 | 13.94 (-2.24%) | 15.02 | 13.94 - 15.02 | 0.4873 times | Tue 29 September 2026 | 14.26 (5.63%) | 14.39 | 13.31 - 14.90 | 2.8962 times | Mon 28 September 2026 | 13.50 (2.12%) | 13.45 | 13.08 - 13.88 | 0.8678 times | Fri 25 September 2026 | 13.22 (4.01%) | 13.39 | 12.72 - 13.39 | 0.5756 times | Thu 24 September 2026 | 12.71 (-6.75%) | 13.94 | 12.62 - 13.95 | 1.7281 times | Wed 23 September 2026 | 13.63 (11.45%) | 12.61 | 12.61 - 14.15 | 1.7755 times | Tue 22 September 2026 | 12.23 (8.33%) | 10.95 | 10.95 - 12.49 | 1.0058 times | Mon 21 September 2026 | 11.29 (-0.53%) | 11.09 | 10.95 - 11.36 | 0.2841 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 10.91 and 11.45
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 11.27 (-10.48%) | 11.29 | 11.08 - 11.62 | 0.1235 times | Tue 06 October 2026 | 12.59 (-9.68%) | 13.25 | 12.59 - 13.25 | 0.3423 times | Thu 01 October 2026 | 13.94 (5.45%) | 13.45 | 13.08 - 15.02 | 2.9829 times | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 3.7672 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.2472 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.611 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.2041 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 1.0229 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.4256 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.2733 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 0.6596 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.21 and 13.15
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 11.27 (-20.97%) | 15.02 | 11.08 - 15.02 | 0.1868 times | Tue 29 September 2026 | 14.26 (37.12%) | 10.20 | 10.20 - 14.90 | 1.7268 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5522 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3403 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6866 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6459 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6684 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.54 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.8002 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8528 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.9246 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 9.55 and 16.75
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 11.27 (9.95%) | 10.25 | 7.82 - 15.02 | 1.0362 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.2752 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.6766 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.2741 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8459 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3669 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1895 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2512 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0844 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adroitinfo 532172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Munafa value: 20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term but the sell signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 13.17 | 13.46 |
| 12 day EMA | 12.53 | 12.76 | 12.79 |
| 20 day EMA | 12.15 | 12.24 | 12.2 |
| 35 day EMA | 11.52 | 11.54 | 11.48 |
| 50 day EMA | 10.89 | 10.87 | 10.8 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.51 | 13.63 |
| 12 day SMA | 12.77 | 12.76 | 12.65 |
| 20 day SMA | 12.01 | 11.97 | 11.85 |
| 35 day SMA | 11.27 | 11.23 | 11.15 |
| 50 day SMA | 10.82 | 10.77 | 10.7 |
| 100 day SMA | 9.97 | 9.94 | 9.92 |
| 150 day SMA | 9.82 | 9.81 | 9.79 |
| 200 day SMA | 9.85 | 9.85 | 9.83 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
