Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.76 and 10.19
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.27 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.94 (-0.6%) | 9.57 | 9.57 - 10.00 | 0.2546 times | Fri 16 January 2026 | 10.00 (0.91%) | 9.91 | 9.71 - 10.18 | 0.0647 times | Wed 14 January 2026 | 9.91 (-0.9%) | 10.09 | 9.90 - 10.09 | 0.0087 times | Tue 13 January 2026 | 10.00 (0.5%) | 9.68 | 9.68 - 10.18 | 0.0676 times | Mon 12 January 2026 | 9.95 (0.3%) | 10.29 | 9.52 - 10.29 | 2.5927 times | Fri 09 January 2026 | 9.92 (0.61%) | 9.75 | 9.75 - 10.35 | 0.3756 times | Thu 08 January 2026 | 9.86 (-3.71%) | 10.10 | 9.50 - 10.15 | 0.3045 times | Wed 07 January 2026 | 10.24 (2.61%) | 10.17 | 8.50 - 10.24 | 0.8626 times | Tue 06 January 2026 | 9.98 (-2.44%) | 10.03 | 9.91 - 10.10 | 5.3787 times | Mon 05 January 2026 | 10.23 (1.49%) | 10.08 | 10.07 - 10.23 | 0.0904 times | Fri 02 January 2026 | 10.08 (-3.45%) | 10.15 | 9.89 - 10.15 | 1.3718 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.76 and 10.19
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.94 (-0.6%) | 9.57 | 9.57 - 10.00 | 0.0331 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.3559 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.9127 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.878 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.9077 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.6743 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.9452 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.5436 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.2979 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.4516 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.0802 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.25 and 10.19
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.94 (-3.02%) | 10.25 | 8.50 - 10.44 | 0.3629 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8991 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3104 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7635 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9424 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7046 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5371 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9079 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7962 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7759 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5348 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 8.25 and 10.19
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.94 (-3.02%) | 10.25 | 8.50 - 10.44 | 0.0429 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.4342 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 3.0104 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.4331 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 2.0761 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.4127 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2132 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2825 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0949 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 9.97 |
| 12 day EMA | 10.02 | 10.04 | 10.05 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 10.25 | 10.27 | 10.29 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.96 | 9.93 |
| 12 day SMA | 10.05 | 10.07 | 10.09 |
| 20 day SMA | 10.14 | 10.15 | 10.15 |
| 35 day SMA | 10.11 | 10.12 | 10.12 |
| 50 day SMA | 10.32 | 10.35 | 10.37 |
| 100 day SMA | 10.62 | 10.64 | 10.65 |
| 150 day SMA | 10.73 | 10.74 | 10.75 |
| 200 day SMA | 10.98 | 11.01 | 11.03 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
