Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 8.68 and 10.17
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 11.4 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.45 (-1.46%) | 10.89 | 9.40 - 10.89 | 0.3903 times | Mon 20 April 2026 | 9.59 (-2.04%) | 10.39 | 9.55 - 10.39 | 0.3978 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.00 | 9.70 - 10.75 | 2.6931 times | Thu 16 April 2026 | 9.90 (-1.79%) | 10.75 | 9.56 - 10.90 | 0.5261 times | Wed 15 April 2026 | 10.08 (3.92%) | 10.19 | 9.60 - 10.19 | 0.3812 times | Mon 13 April 2026 | 9.70 (-1.52%) | 10.40 | 9.59 - 10.40 | 0.0382 times | Fri 10 April 2026 | 9.85 (1.76%) | 9.88 | 9.60 - 10.20 | 0.7615 times | Thu 09 April 2026 | 9.68 (2.11%) | 9.29 | 9.20 - 9.69 | 0.1278 times | Wed 08 April 2026 | 9.48 (2.71%) | 9.20 | 9.16 - 9.60 | 4.6426 times | Tue 07 April 2026 | 9.23 (-0.54%) | 9.40 | 8.93 - 9.40 | 0.0414 times | Mon 06 April 2026 | 9.28 (3.11%) | 8.73 | 8.73 - 9.40 | 3.0877 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.68 and 10.17
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.45 (-3.47%) | 10.39 | 9.40 - 10.89 | 0.0427 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.1969 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 0.4687 times | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 0.382 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 2.6053 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 0.8697 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 2.4545 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 2.0208 times | Fri 27 February 2026 | 10.11 (6.87%) | 9.80 | 9.28 - 10.95 | 0.9194 times | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.04 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1243 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.98 and 11.37
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.45 (14.96%) | 8.60 | 8.51 - 10.90 | 0.2804 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 2.7644 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6249 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.666 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.503 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2457 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.6043 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.5372 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5576 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.2165 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.7185 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 7.07 and 10.2
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.45 (-7.8%) | 10.25 | 7.82 - 10.95 | 0.6063 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.344 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.8211 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3429 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9455 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3867 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1998 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2648 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0889 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term and the buy signal is strong.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.73 | 9.8 |
| 12 day EMA | 9.54 | 9.56 | 9.56 |
| 20 day EMA | 9.45 | 9.45 | 9.44 |
| 35 day EMA | 9.46 | 9.46 | 9.45 |
| 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.81 | 9.86 |
| 12 day SMA | 9.59 | 9.56 | 9.44 |
| 20 day SMA | 9.18 | 9.18 | 9.17 |
| 35 day SMA | 9.38 | 9.39 | 9.38 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.76 | 9.77 | 9.78 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
