Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.23 and 9.61
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.91 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (1.07%) | 9.47 | 9.38 - 9.76 | 0.4614 times | Thu 19 February 2026 | 9.36 (-6.02%) | 10.20 | 9.05 - 10.20 | 0.8524 times | Wed 18 February 2026 | 9.96 (1.84%) | 9.96 | 9.96 - 9.96 | 0.0526 times | Tue 17 February 2026 | 9.78 (-2.2%) | 9.81 | 9.30 - 9.81 | 1.0534 times | Mon 16 February 2026 | 10.00 (1.01%) | 10.00 | 10.00 - 10.00 | 0.0158 times | Fri 13 February 2026 | 9.90 (-0.9%) | 10.00 | 9.78 - 10.06 | 1.6437 times | Thu 12 February 2026 | 9.99 (-0.2%) | 10.30 | 9.74 - 10.30 | 2.0572 times | Wed 11 February 2026 | 10.01 (0.1%) | 9.90 | 9.67 - 10.20 | 1.6332 times | Tue 10 February 2026 | 10.00 (-1.48%) | 10.20 | 10.00 - 10.26 | 0.4046 times | Mon 09 February 2026 | 10.15 (-0.1%) | 9.60 | 9.60 - 10.44 | 1.8257 times | Fri 06 February 2026 | 10.16 (1.5%) | 9.95 | 9.92 - 10.50 | 0.533 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.68 and 9.83
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.0614 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1906 times | Fri 06 February 2026 | 10.16 (10.31%) | 9.25 | 8.85 - 10.73 | 1.1836 times | Fri 30 January 2026 | 9.21 (-6.02%) | 9.36 | 8.50 - 9.99 | 1.4836 times | Fri 23 January 2026 | 9.80 (-2%) | 9.57 | 9.20 - 10.15 | 0.2704 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.3136 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.8043 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.6549 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.4435 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.5942 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.8329 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.16 and 11.04
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (2.71%) | 9.25 | 8.85 - 10.73 | 0.3944 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8331 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8801 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3073 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7559 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9229 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6975 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5218 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.8988 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7883 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7681 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 7.87 and 10.1
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (-7.71%) | 10.25 | 8.50 - 10.73 | 0.1448 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.4179 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.9762 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.4167 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 2.0525 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.408 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2108 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2793 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0938 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.74 | 9.93 |
| 12 day EMA | 9.77 | 9.83 | 9.91 |
| 20 day EMA | 9.8 | 9.84 | 9.89 |
| 35 day EMA | 9.87 | 9.89 | 9.92 |
| 50 day EMA | 9.93 | 9.95 | 9.97 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.8 | 9.93 |
| 12 day SMA | 9.9 | 9.97 | 9.99 |
| 20 day SMA | 9.76 | 9.77 | 9.8 |
| 35 day SMA | 9.83 | 9.86 | 9.88 |
| 50 day SMA | 9.94 | 9.95 | 9.97 |
| 100 day SMA | 10.39 | 10.41 | 10.42 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.68 | 10.69 | 10.7 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
