Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.84 and 10.34
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.45 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.00 (0.5%) | 9.68 | 9.68 - 10.18 | 0.0331 times | Mon 12 January 2026 | 9.95 (0.3%) | 10.29 | 9.52 - 10.29 | 1.2678 times | Fri 09 January 2026 | 9.92 (0.61%) | 9.75 | 9.75 - 10.35 | 0.1836 times | Thu 08 January 2026 | 9.86 (-3.71%) | 10.10 | 9.50 - 10.15 | 0.1489 times | Wed 07 January 2026 | 10.24 (2.61%) | 10.17 | 8.50 - 10.24 | 0.4218 times | Tue 06 January 2026 | 9.98 (-2.44%) | 10.03 | 9.91 - 10.10 | 2.6301 times | Mon 05 January 2026 | 10.23 (1.49%) | 10.08 | 10.07 - 10.23 | 0.0442 times | Fri 02 January 2026 | 10.08 (-3.45%) | 10.15 | 9.89 - 10.15 | 0.6708 times | Thu 01 January 2026 | 10.44 (1.85%) | 10.25 | 10.25 - 10.44 | 0.0143 times | Wed 31 December 2025 | 10.25 (0%) | 10.25 | 10.22 - 10.61 | 4.5854 times | Tue 30 December 2025 | 10.25 (1.59%) | 9.83 | 9.81 - 10.50 | 1.5427 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.38 and 10.15
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.345 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.9093 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.871 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.8931 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.6718 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.9417 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.5416 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.2967 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.45 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.0799 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.4382 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.28 and 10.22
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.00 (-2.44%) | 10.25 | 8.50 - 10.44 | 0.3528 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.901 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3108 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7643 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9444 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7053 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5387 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9089 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7971 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7767 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5364 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 8.28 and 10.22
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.00 (-2.44%) | 10.25 | 8.50 - 10.44 | 0.0416 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.4344 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 3.0109 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.4332 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 2.0764 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.4128 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2132 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2826 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0949 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10.02 |
| 12 day EMA | 10.08 | 10.09 | 10.11 |
| 20 day EMA | 10.14 | 10.15 | 10.17 |
| 35 day EMA | 10.32 | 10.34 | 10.36 |
| 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 10.05 |
| 12 day SMA | 10.11 | 10.11 | 10.17 |
| 20 day SMA | 10.16 | 10.16 | 10.17 |
| 35 day SMA | 10.14 | 10.15 | 10.15 |
| 50 day SMA | 10.41 | 10.44 | 10.47 |
| 100 day SMA | 10.66 | 10.67 | 10.68 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 11.05 | 11.08 | 11.11 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
