Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.78 and 10.07
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.14 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.84 (1.65%) | 9.81 | 9.71 - 10.00 | 0.38 times | Thu 13 August 2026 | 9.68 (-3.2%) | 9.72 | 9.51 - 10.20 | 1.4597 times | Wed 12 August 2026 | 10.00 (1.63%) | 9.84 | 9.80 - 10.20 | 0.1979 times | Tue 11 August 2026 | 9.84 (0.72%) | 9.81 | 9.49 - 10.23 | 0.865 times | Mon 10 August 2026 | 9.77 (-1.61%) | 9.92 | 9.72 - 10.39 | 0.0273 times | Fri 07 August 2026 | 9.93 (-1.19%) | 10.01 | 9.76 - 10.03 | 0.4969 times | Thu 06 August 2026 | 10.05 (2.76%) | 11.00 | 9.75 - 11.00 | 0.0216 times | Wed 05 August 2026 | 9.78 (0.31%) | 10.20 | 9.71 - 10.20 | 0.9315 times | Tue 04 August 2026 | 9.75 (-1.12%) | 10.13 | 9.75 - 10.18 | 0.6268 times | Mon 03 August 2026 | 9.86 (-1.3%) | 9.35 | 9.35 - 10.10 | 4.9931 times | Fri 31 July 2026 | 9.99 (4.06%) | 11.38 | 9.67 - 11.38 | 0.5933 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.22 and 10.12
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.5562 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 1.342 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 1.5404 times | Fri 24 July 2026 | 9.15 (4.57%) | 8.99 | 8.92 - 9.39 | 0.5559 times | Fri 17 July 2026 | 8.75 (-2.02%) | 8.90 | 8.50 - 9.18 | 0.2048 times | Fri 10 July 2026 | 8.93 (-1.22%) | 9.27 | 8.82 - 9.27 | 0.3681 times | Fri 03 July 2026 | 9.04 (2.26%) | 8.60 | 8.55 - 10.88 | 1.049 times | Thu 25 June 2026 | 8.84 (-3.49%) | 9.39 | 8.73 - 9.39 | 0.6613 times | Fri 19 June 2026 | 9.16 (-1.61%) | 9.31 | 8.78 - 9.80 | 2.8944 times | Fri 12 June 2026 | 9.31 (2.99%) | 10.00 | 8.61 - 10.20 | 0.828 times | Fri 05 June 2026 | 9.04 (0.44%) | 9.39 | 8.84 - 9.51 | 0.9295 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.6 and 11.25
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.84 (-1.5%) | 9.35 | 9.35 - 11.00 | 0.216 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3406 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6873 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6466 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6692 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.5438 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.8011 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8537 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.9267 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.315 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7746 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 7.05 and 10.61
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 9.68 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.84 (-4%) | 10.25 | 7.82 - 11.38 | 0.8244 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3091 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7478 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.308 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.895 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3767 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1946 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2579 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0866 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term but the sell signal is initial and weak.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.82 | 9.89 |
| 12 day EMA | 9.76 | 9.74 | 9.75 |
| 20 day EMA | 9.63 | 9.61 | 9.6 |
| 35 day EMA | 9.5 | 9.48 | 9.47 |
| 50 day EMA | 9.33 | 9.31 | 9.3 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.84 | 9.92 |
| 12 day SMA | 9.84 | 9.84 | 9.82 |
| 20 day SMA | 9.59 | 9.53 | 9.5 |
| 35 day SMA | 9.34 | 9.33 | 9.32 |
| 50 day SMA | 9.31 | 9.29 | 9.28 |
| 100 day SMA | 9.34 | 9.33 | 9.33 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.78 | 9.79 | 9.79 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
