Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.02 and 9.32
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.54 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.24 (0.87%) | 9.39 | 9.09 - 9.39 | 0.8179 times | Fri 19 June 2026 | 9.16 (-0.54%) | 9.44 | 9.01 - 9.44 | 2.6639 times | Thu 18 June 2026 | 9.21 (-2.44%) | 9.65 | 9.03 - 9.65 | 1.6539 times | Wed 17 June 2026 | 9.44 (1.18%) | 9.49 | 9.18 - 9.54 | 0.4175 times | Tue 16 June 2026 | 9.33 (1.63%) | 9.38 | 9.25 - 9.38 | 1.2949 times | Mon 15 June 2026 | 9.18 (-1.4%) | 9.31 | 8.78 - 9.80 | 1.4162 times | Fri 12 June 2026 | 9.31 (-1.79%) | 10.09 | 8.74 - 10.20 | 0.4955 times | Thu 11 June 2026 | 9.48 (2.16%) | 9.27 | 9.01 - 9.48 | 0.217 times | Wed 10 June 2026 | 9.28 (0.32%) | 9.02 | 9.02 - 9.30 | 0.785 times | Tue 09 June 2026 | 9.25 (3.35%) | 9.95 | 9.02 - 9.95 | 0.2381 times | Mon 08 June 2026 | 8.95 (-1%) | 10.00 | 8.61 - 10.00 | 0.3944 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.02 and 9.32
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.24 (0.87%) | 9.39 | 9.09 - 9.39 | 0.2349 times | Fri 19 June 2026 | 9.16 (-1.61%) | 9.31 | 8.78 - 9.80 | 2.1387 times | Fri 12 June 2026 | 9.31 (2.99%) | 10.00 | 8.61 - 10.20 | 0.6118 times | Fri 05 June 2026 | 9.04 (0.44%) | 9.39 | 8.84 - 9.51 | 0.6868 times | Fri 29 May 2026 | 9.00 (3.09%) | 9.00 | 8.52 - 9.18 | 0.8631 times | Fri 22 May 2026 | 8.73 (-8.11%) | 9.69 | 8.59 - 9.88 | 1.9317 times | Fri 15 May 2026 | 9.50 (-6.31%) | 10.36 | 8.56 - 10.36 | 0.9343 times | Fri 08 May 2026 | 10.14 (1.81%) | 10.16 | 9.53 - 10.75 | 0.4684 times | Thu 30 April 2026 | 9.96 (0.61%) | 10.48 | 9.73 - 10.59 | 0.4745 times | Fri 24 April 2026 | 9.90 (1.12%) | 10.39 | 9.40 - 11.31 | 1.6558 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.5519 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.13 and 9.72
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.24 (2.67%) | 9.39 | 8.61 - 10.20 | 0.4688 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.5358 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.5545 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 2.9368 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6639 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7075 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.5967 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.261 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.642 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.6331 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5924 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.79 and 10.28
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.24 (-9.85%) | 10.25 | 7.82 - 11.31 | 0.7584 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3197 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.77 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3186 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9103 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3797 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1962 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.26 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0873 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.25 | 9.29 |
| 12 day EMA | 9.23 | 9.23 | 9.24 |
| 20 day EMA | 9.24 | 9.24 | 9.25 |
| 35 day EMA | 9.31 | 9.31 | 9.32 |
| 50 day EMA | 9.4 | 9.41 | 9.42 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.26 | 9.29 |
| 12 day SMA | 9.24 | 9.22 | 9.22 |
| 20 day SMA | 9.15 | 9.12 | 9.11 |
| 35 day SMA | 9.3 | 9.32 | 9.34 |
| 50 day SMA | 9.47 | 9.47 | 9.47 |
| 100 day SMA | 9.48 | 9.49 | 9.49 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |


