Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.65 and 10.21
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.63 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-5.9%) | 10.31 | 9.80 - 10.36 | 5.4054 times | Wed 24 December 2025 | 10.68 (0.75%) | 10.10 | 10.10 - 11.45 | 1.6331 times | Tue 23 December 2025 | 10.60 (3.41%) | 10.36 | 10.25 - 10.95 | 0.3959 times | Mon 22 December 2025 | 10.25 (1.69%) | 10.00 | 9.90 - 10.44 | 1.0823 times | Fri 19 December 2025 | 10.08 (0.3%) | 10.14 | 9.82 - 10.75 | 1.049 times | Thu 18 December 2025 | 10.05 (0.4%) | 10.01 | 10.00 - 10.08 | 0.1312 times | Wed 17 December 2025 | 10.01 (-1.38%) | 10.00 | 9.96 - 10.19 | 0.2437 times | Tue 16 December 2025 | 10.15 (1.3%) | 9.85 | 9.85 - 10.23 | 0.0332 times | Mon 15 December 2025 | 10.02 (-0.79%) | 10.08 | 9.80 - 10.14 | 0.0125 times | Fri 12 December 2025 | 10.10 (1.3%) | 10.15 | 10.00 - 10.16 | 0.0137 times | Thu 11 December 2025 | 9.97 (-1.38%) | 10.00 | 9.96 - 10.00 | 0.0099 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.93 and 11.58
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 4.4258 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.7637 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 1.0705 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.6157 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.3374 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.5115 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.0909 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.4981 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 0.8624 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 0.824 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 0.8707 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.1 and 10.75
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-1.47%) | 10.64 | 9.80 - 11.45 | 1.3799 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2886 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7098 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.8056 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.655 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.4289 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.844 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7402 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7212 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.4268 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.3986 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 3.95 and 15.63
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.05 (-48.96%) | 19.00 | 9.52 - 21.20 | 1.244 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7035 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.287 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8644 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3706 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1914 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2537 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0852 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adroitinfo 532172 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adroitinfo 532172 looks bearish. It has broken an important moving average level of 10.28 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.42 | 10.29 |
| 12 day EMA | 10.24 | 10.27 | 10.2 |
| 20 day EMA | 10.28 | 10.3 | 10.26 |
| 35 day EMA | 10.47 | 10.49 | 10.48 |
| 50 day EMA | 10.69 | 10.72 | 10.72 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.2 |
| 12 day SMA | 10.17 | 10.17 | 10.13 |
| 20 day SMA | 10.14 | 10.14 | 10.12 |
| 35 day SMA | 10.42 | 10.46 | 10.48 |
| 50 day SMA | 10.74 | 10.76 | 10.76 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.86 | 10.88 | 10.88 |
| 200 day SMA | 11.43 | 11.46 | 11.49 |


