Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 8.06 and 9.64
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.86 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.13 (-9.96%) | 9.94 | 8.56 - 10.14 | 4.0091 times | Mon 11 May 2026 | 10.14 (0%) | 10.36 | 9.79 - 10.36 | 0.1692 times | Fri 08 May 2026 | 10.14 (3.36%) | 9.90 | 9.81 - 10.14 | 0.8396 times | Wed 06 May 2026 | 9.81 (-2.1%) | 9.82 | 9.65 - 10.75 | 0.9814 times | Tue 05 May 2026 | 10.02 (2.24%) | 9.53 | 9.53 - 10.29 | 0.7485 times | Mon 04 May 2026 | 9.80 (-1.61%) | 10.16 | 9.66 - 10.16 | 0.3225 times | Thu 30 April 2026 | 9.96 (0.3%) | 9.85 | 9.75 - 10.59 | 0.0914 times | Wed 29 April 2026 | 9.93 (0.3%) | 10.37 | 9.85 - 10.37 | 0.8697 times | Tue 28 April 2026 | 9.90 (-1.39%) | 9.84 | 9.84 - 10.30 | 0.7858 times | Mon 27 April 2026 | 10.04 (1.41%) | 10.48 | 9.73 - 10.48 | 1.1828 times | Fri 24 April 2026 | 9.90 (-1.1%) | 9.87 | 9.85 - 10.74 | 0.8529 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 7.95 and 9.75
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.13 (-9.96%) | 10.36 | 8.56 - 10.36 | 0.2964 times | Fri 08 May 2026 | 10.14 (1.81%) | 10.16 | 9.53 - 10.75 | 0.2051 times | Thu 30 April 2026 | 9.96 (0.61%) | 10.48 | 9.73 - 10.59 | 0.2078 times | Fri 24 April 2026 | 9.90 (1.12%) | 10.39 | 9.40 - 11.31 | 0.7252 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.2417 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 0.5754 times | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 0.469 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 3.1984 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 1.0677 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 3.0133 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 2.4807 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 7.75 and 9.94
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.13 (-8.33%) | 10.16 | 8.56 - 10.75 | 0.1502 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.5697 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.0171 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.682 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7268 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.6403 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2681 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.6595 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.6777 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6086 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.3277 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.73 and 10.22
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.13 (-10.93%) | 10.25 | 7.82 - 11.31 | 0.6555 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3361 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.8045 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.335 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9341 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3845 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1986 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2632 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0884 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adroitinfo 532172 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adroitinfo 532172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Tomorrow's movement Prediction of Adroitinfo 532172 looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of Adroitinfo 532172 looks bearish. It has broken an important moving average level of 9.76 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term but the sell signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 10.03 | 9.97 |
| 12 day EMA | 9.82 | 9.94 | 9.9 |
| 20 day EMA | 9.76 | 9.83 | 9.8 |
| 35 day EMA | 9.73 | 9.77 | 9.75 |
| 50 day EMA | 9.57 | 9.59 | 9.57 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.98 | 9.95 |
| 12 day SMA | 9.9 | 10 | 9.94 |
| 20 day SMA | 9.88 | 9.9 | 9.87 |
| 35 day SMA | 9.47 | 9.48 | 9.45 |
| 50 day SMA | 9.53 | 9.54 | 9.52 |
| 100 day SMA | 9.74 | 9.75 | 9.75 |
| 150 day SMA | 10.11 | 10.12 | 10.12 |
| 200 day SMA | 10.28 | 10.29 | 10.29 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
