ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong intraday Stock price targets for Adroitinfo are 9.93 and 10.23

Intraday Target 19.85
Intraday Target 210
Intraday Target 310.15
Intraday Target 410.3
Intraday Target 510.45

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Mon 08 December 2025 10.15 (-1.36%) 10.30 10.00 - 10.30 2.2237 times
Fri 05 December 2025 10.29 (2.9%) 10.28 9.97 - 10.33 3.8755 times
Thu 04 December 2025 10.00 (-0.89%) 10.10 9.84 - 10.20 0.4717 times
Wed 03 December 2025 10.09 (0.6%) 10.05 9.86 - 10.10 0.2822 times
Tue 02 December 2025 10.03 (0.2%) 10.03 10.00 - 10.03 0.0718 times
Mon 01 December 2025 10.01 (-1.86%) 10.64 9.95 - 10.64 0.6362 times
Fri 28 November 2025 10.20 (2%) 10.06 10.00 - 10.48 0.8737 times
Thu 27 November 2025 10.00 (-2.63%) 10.71 10.00 - 10.71 0.42 times
Wed 26 November 2025 10.27 (-0.29%) 10.47 10.15 - 11.90 0.961 times
Tue 25 November 2025 10.30 (-1.44%) 11.90 10.21 - 11.90 0.184 times
Mon 24 November 2025 10.45 (3.06%) 10.00 10.00 - 10.72 0.4857 times

 Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 9.93 and 10.23

Weekly Target 19.85
Weekly Target 210
Weekly Target 310.15
Weekly Target 410.3
Weekly Target 510.45

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Mon 08 December 2025 10.15 (-1.36%) 10.30 10.00 - 10.30 0.4564 times
Fri 05 December 2025 10.29 (0.88%) 10.64 9.84 - 10.64 1.0954 times
Fri 28 November 2025 10.20 (0.59%) 10.00 10.00 - 11.90 0.6002 times
Fri 21 November 2025 10.14 (-10.42%) 11.00 9.84 - 11.18 0.91 times
Fri 14 November 2025 11.32 (-1.57%) 11.50 10.88 - 11.50 0.1616 times
Fri 07 November 2025 11.50 (-2.62%) 11.40 10.85 - 11.99 0.8862 times
Fri 31 October 2025 11.81 (-0.17%) 11.66 11.21 - 12.20 1.5342 times
Thu 23 October 2025 11.83 (3.05%) 10.70 10.70 - 12.02 1.466 times
Fri 17 October 2025 11.48 (4.55%) 10.75 10.75 - 11.68 1.549 times
Fri 10 October 2025 10.98 (3.58%) 10.60 10.31 - 11.20 1.341 times
Fri 03 October 2025 10.60 (1.92%) 10.45 10.21 - 10.95 0.4408 times

 weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 9.6 and 10.4

Monthly Target 19.41
Monthly Target 29.78
Monthly Target 310.21
Monthly Target 410.58
Monthly Target 511.01

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Mon 08 December 2025 10.15 (-0.49%) 10.64 9.84 - 10.64 0.199 times
Fri 28 November 2025 10.20 (-13.63%) 11.40 9.84 - 11.99 0.3281 times
Fri 31 October 2025 11.81 (12.05%) 10.65 10.21 - 12.20 0.807 times
Tue 30 September 2025 10.54 (-1.68%) 10.72 9.52 - 11.98 2.053 times
Fri 29 August 2025 10.72 (-1.11%) 10.84 10.15 - 12.85 0.7447 times
Thu 31 July 2025 10.84 (-2.08%) 11.03 10.06 - 12.23 1.6247 times
Mon 30 June 2025 11.07 (-1.16%) 11.15 10.20 - 12.43 0.9596 times
Fri 30 May 2025 11.20 (-1.75%) 11.00 10.06 - 12.59 0.8416 times
Wed 30 April 2025 11.40 (2.06%) 11.65 10.89 - 13.50 0.8201 times
Fri 28 March 2025 11.17 (-29.84%) 15.60 11.01 - 17.99 1.6222 times
Fri 28 February 2025 15.92 (-10.86%) 18.38 13.69 - 18.59 0.4532 times

 monthly chart Adroitinfo

Yearly price and charts Adroitinfo

Strong yearly Stock price targets for Adroitinfo 532172 are 4 and 15.68

Yearly Target 11.94
Yearly Target 26.05
Yearly Target 313.623333333333
Yearly Target 417.73
Yearly Target 525.3

Yearly price and volumes Adroitinfo

Date Closing Open Range Volume
Mon 08 December 2025 10.15 (-48.45%) 19.00 9.52 - 21.20 1.1259 times
Tue 31 December 2024 19.69 (-10.01%) 22.42 14.42 - 30.50 2.7508 times
Fri 29 December 2023 21.88 (-12.13%) 24.50 16.51 - 33.46 1.3095 times
Fri 30 December 2022 24.90 (143.64%) 10.73 7.69 - 32.50 1.897 times
Fri 31 December 2021 10.22 (0.39%) 10.68 7.30 - 16.68 0.3771 times
Thu 31 December 2020 10.18 (16.48%) 8.31 4.19 - 10.30 0.1948 times
Thu 26 December 2019 8.74 (-54.24%) 18.95 6.33 - 22.70 0.2582 times
Thu 27 December 2018 19.10 (0%) 25.10 17.20 - 25.40 0.0867 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Adroitinfo

Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroitinfo 532172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adroitinfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.

Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.16
20 day DMA 10.5
35 day DMA 10.93
50 day DMA 10.88
100 day DMA 10.84
150 day DMA 10.95
200 day DMA 11.81

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1410.07
12 day EMA10.2710.2910.29
20 day EMA10.4410.4710.49
35 day EMA10.5910.6210.64
50 day EMA10.810.8310.85

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0810.07
12 day SMA10.1610.1910.25
20 day SMA10.510.5510.61
35 day SMA10.9310.9610.98
50 day SMA10.8810.910.91
100 day SMA10.8410.8410.85
150 day SMA10.9510.9610.97
200 day SMA11.8111.8411.88

Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top