Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong intraday Stock price targets for Adroitinfo are 11.37 and 11.88

Intraday Target 110.94
Intraday Target 211.28
Intraday Target 311.45
Intraday Target 411.79
Intraday Target 511.96

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Fri 11 April 2025 11.62 (4.97%) 11.18 11.11 - 11.62 0.3293 times
Wed 09 April 2025 11.07 (-1.95%) 11.27 10.97 - 11.29 0.095 times
Tue 08 April 2025 11.29 (-6.31%) 11.48 10.89 - 11.72 0.4102 times
Fri 04 April 2025 12.05 (0.5%) 12.60 11.95 - 12.60 0.013 times
Wed 02 April 2025 11.99 (4.99%) 11.42 11.42 - 11.99 1.0193 times
Tue 01 April 2025 11.42 (2.24%) 11.65 11.10 - 11.65 0.4997 times
Fri 28 March 2025 11.17 (-5.74%) 11.30 11.01 - 11.76 2.2919 times
Wed 26 March 2025 11.85 (-2.39%) 12.30 11.80 - 12.78 1.7299 times
Tue 25 March 2025 12.14 (-5.67%) 13.40 12.14 - 13.40 1.5895 times
Mon 24 March 2025 12.87 (-1.23%) 14.00 12.82 - 14.00 2.0221 times
Fri 21 March 2025 13.03 (-2.98%) 14.19 12.73 - 14.19 0.7356 times

 Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 11.26 and 12.09

Weekly Target 110.58
Weekly Target 211.1
Weekly Target 311.41
Weekly Target 411.93
Weekly Target 512.24

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Fri 11 April 2025 11.62 (-3.57%) 11.48 10.89 - 11.72 0.4222 times
Fri 04 April 2025 12.05 (7.88%) 11.65 11.10 - 12.60 0.7751 times
Fri 28 March 2025 11.17 (-14.27%) 14.00 11.01 - 14.00 3.8621 times
Fri 21 March 2025 13.03 (-12.9%) 16.44 12.73 - 16.44 2.3267 times
Thu 13 March 2025 14.96 (-11.48%) 15.32 14.72 - 16.79 0.2234 times
Fri 07 March 2025 16.90 (6.16%) 15.60 15.00 - 17.99 0.4685 times
Fri 28 February 2025 15.92 (-3.28%) 16.05 15.92 - 18.59 0.3566 times
Fri 21 February 2025 16.46 (8.29%) 13.75 13.69 - 17.10 0.5595 times
Fri 14 February 2025 15.20 (-12.39%) 17.70 15.20 - 17.70 0.4849 times
Fri 07 February 2025 17.35 (-2.86%) 18.38 16.53 - 18.38 0.521 times
Fri 31 January 2025 17.86 (0.62%) 18.63 16.04 - 18.75 0.8541 times

 weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 10.4 and 12.11

Monthly Target 19.99
Monthly Target 210.81
Monthly Target 311.703333333333
Monthly Target 412.52
Monthly Target 513.41

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Fri 11 April 2025 11.62 (4.03%) 11.65 10.89 - 12.60 0.1722 times
Fri 28 March 2025 11.17 (-29.84%) 15.60 11.01 - 17.99 0.9894 times
Fri 28 February 2025 15.92 (-10.86%) 18.38 13.69 - 18.59 0.2764 times
Fri 31 January 2025 17.86 (-9.29%) 19.00 16.04 - 21.20 0.3495 times
Tue 31 December 2024 19.69 (-12.06%) 21.36 19.12 - 23.40 0.3782 times
Fri 29 November 2024 22.39 (10.84%) 20.60 19.86 - 30.10 3.2373 times
Thu 31 October 2024 20.20 (6.93%) 19.05 17.25 - 24.65 2.3898 times
Mon 30 September 2024 18.89 (-2.07%) 19.01 17.50 - 20.10 0.4835 times
Fri 30 August 2024 19.29 (9.66%) 18.00 16.26 - 21.88 1.1796 times
Wed 31 July 2024 17.59 (-2.92%) 18.28 16.50 - 19.32 0.5441 times
Fri 28 June 2024 18.12 (-5.38%) 20.00 17.55 - 20.32 0.633 times

 monthly chart Adroitinfo

Yearly price and charts Adroitinfo

Strong yearly Stock price targets for Adroitinfo 532172 are 6.1 and 16.41

Yearly Target 14.26
Yearly Target 27.94
Yearly Target 314.57
Yearly Target 418.25
Yearly Target 524.88

Yearly price and volumes Adroitinfo

Date Closing Open Range Volume
Fri 11 April 2025 11.62 (-40.99%) 19.00 10.89 - 21.20 0.3337 times
Tue 31 December 2024 19.69 (-10.01%) 22.42 14.42 - 30.50 3.0678 times
Fri 29 December 2023 21.88 (-12.13%) 24.50 16.51 - 33.46 1.4604 times
Fri 30 December 2022 24.90 (143.64%) 10.73 7.69 - 32.50 2.1157 times
Fri 31 December 2021 10.22 (0.39%) 10.68 7.30 - 16.68 0.4206 times
Thu 31 December 2020 10.18 (16.48%) 8.31 4.19 - 10.30 0.2172 times
Thu 26 December 2019 8.74 (-54.24%) 18.95 6.33 - 22.70 0.2879 times
Thu 27 December 2018 19.10 (0%) 25.10 17.20 - 25.40 0.0967 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Adroitinfo

Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adroitinfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.

Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.99
20 day DMA 13.3
35 day DMA 14.49
50 day DMA 15.32
100 day DMA 18.23
150 day DMA 18.8
200 day DMA 18.58

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5211.75
12 day EMA12.212.3112.53
20 day EMA1313.1513.37
35 day EMA14.1214.2714.46
50 day EMA15.2815.4315.61

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.5611.58
12 day SMA11.9912.2612.55
20 day SMA13.313.5613.83
35 day SMA14.4914.6114.75
50 day SMA15.3215.4615.64
100 day SMA18.2318.3818.52
150 day SMA18.818.8618.92
200 day SMA18.5818.6218.66

Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top