Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.7 and 9.98
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.19 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-0.9%) | 10.00 | 9.78 - 10.06 | 0.3353 times | Thu 12 February 2026 | 9.99 (-0.2%) | 10.30 | 9.74 - 10.30 | 0.4197 times | Wed 11 February 2026 | 10.01 (0.1%) | 9.90 | 9.67 - 10.20 | 0.3332 times | Tue 10 February 2026 | 10.00 (-1.48%) | 10.20 | 10.00 - 10.26 | 0.0825 times | Mon 09 February 2026 | 10.15 (-0.1%) | 9.60 | 9.60 - 10.44 | 0.3725 times | Fri 06 February 2026 | 10.16 (1.5%) | 9.95 | 9.92 - 10.50 | 0.1087 times | Thu 05 February 2026 | 10.01 (-3.19%) | 10.34 | 9.80 - 10.39 | 0.6158 times | Wed 04 February 2026 | 10.34 (8.39%) | 10.07 | 10.05 - 10.73 | 7.5576 times | Tue 03 February 2026 | 9.54 (2.03%) | 9.54 | 9.36 - 9.54 | 0.0333 times | Mon 02 February 2026 | 9.35 (-0.53%) | 8.85 | 8.85 - 9.42 | 0.1413 times | Sun 01 February 2026 | 9.40 (2.06%) | 9.25 | 9.00 - 9.62 | 1.1285 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.75 and 10.59
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1769 times | Fri 06 February 2026 | 10.16 (10.31%) | 9.25 | 8.85 - 10.73 | 1.0988 times | Fri 30 January 2026 | 9.21 (-6.02%) | 9.36 | 8.50 - 9.99 | 1.3773 times | Fri 23 January 2026 | 9.80 (-2%) | 9.57 | 9.20 - 10.15 | 0.251 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.2911 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.7467 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.5364 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.1969 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.5516 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.7733 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.4447 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.38 and 11.26
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (7.49%) | 9.25 | 8.85 - 10.73 | 0.3781 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8345 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8832 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3078 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7572 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9262 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6987 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5243 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9003 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7896 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7694 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 8.09 and 10.32
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-3.41%) | 10.25 | 8.50 - 10.73 | 0.1428 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.4182 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.9768 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.4171 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 2.0529 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.4081 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2108 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2794 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0938 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10 | 10.01 |
| 12 day EMA | 9.91 | 9.91 | 9.89 |
| 20 day EMA | 9.88 | 9.88 | 9.87 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.06 | 10.07 |
| 12 day SMA | 9.84 | 9.79 | 9.78 |
| 20 day SMA | 9.77 | 9.77 | 9.77 |
| 35 day SMA | 9.9 | 9.92 | 9.94 |
| 50 day SMA | 9.98 | 9.98 | 9.99 |
| 100 day SMA | 10.46 | 10.46 | 10.47 |
| 150 day SMA | 10.57 | 10.57 | 10.58 |
| 200 day SMA | 10.74 | 10.75 | 10.77 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
