Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 10.13 and 10.49
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.56 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 4.6908 times | Thu 04 December 2025 | 10.00 (-0.89%) | 10.10 | 9.84 - 10.20 | 0.5709 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.05 | 9.86 - 10.10 | 0.3416 times | Tue 02 December 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.03 | 0.0869 times | Mon 01 December 2025 | 10.01 (-1.86%) | 10.64 | 9.95 - 10.64 | 0.7701 times | Fri 28 November 2025 | 10.20 (2%) | 10.06 | 10.00 - 10.48 | 1.0575 times | Thu 27 November 2025 | 10.00 (-2.63%) | 10.71 | 10.00 - 10.71 | 0.5084 times | Wed 26 November 2025 | 10.27 (-0.29%) | 10.47 | 10.15 - 11.90 | 1.1632 times | Tue 25 November 2025 | 10.30 (-1.44%) | 11.90 | 10.21 - 11.90 | 0.2227 times | Mon 24 November 2025 | 10.45 (3.06%) | 10.00 | 10.00 - 10.72 | 0.5879 times | Fri 21 November 2025 | 10.14 (-3.8%) | 10.64 | 9.84 - 10.86 | 1.4018 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.67 and 10.47
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 1.0971 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.6011 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.9115 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.1619 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.8876 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.5366 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.4683 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.5514 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.3431 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.4414 times | Fri 26 September 2025 | 10.40 (-6.56%) | 11.14 | 10.30 - 11.38 | 2.8497 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.67 and 10.47
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.1413 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.33 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.8118 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.0651 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7491 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.6342 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9653 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8465 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8249 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.6318 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4558 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 4.07 and 15.75
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 13.67 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.29 (-47.74%) | 19.00 | 9.52 - 21.20 | 1.1208 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7529 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3104 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.8985 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3774 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1949 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2584 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0868 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adroitinfo 532172 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adroitinfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.07 | 10.11 |
| 12 day EMA | 10.29 | 10.29 | 10.34 |
| 20 day EMA | 10.47 | 10.49 | 10.54 |
| 35 day EMA | 10.62 | 10.64 | 10.68 |
| 50 day EMA | 10.81 | 10.83 | 10.86 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.07 | 10.07 |
| 12 day SMA | 10.19 | 10.25 | 10.32 |
| 20 day SMA | 10.55 | 10.61 | 10.68 |
| 35 day SMA | 10.96 | 10.98 | 11.01 |
| 50 day SMA | 10.9 | 10.91 | 10.93 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 10.96 | 10.97 | 10.99 |
| 200 day SMA | 11.84 | 11.88 | 11.92 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
