Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.55 and 10.32
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.47 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.86 (7.17%) | 9.50 | 9.23 - 10.00 | 1.7424 times | Tue 20 January 2026 | 9.20 (-7.44%) | 10.00 | 9.20 - 10.00 | 0.4504 times | Mon 19 January 2026 | 9.94 (-0.6%) | 9.57 | 9.57 - 10.00 | 0.4386 times | Fri 16 January 2026 | 10.00 (0.91%) | 9.91 | 9.71 - 10.18 | 0.1115 times | Wed 14 January 2026 | 9.91 (-0.9%) | 10.09 | 9.90 - 10.09 | 0.0149 times | Tue 13 January 2026 | 10.00 (0.5%) | 9.68 | 9.68 - 10.18 | 0.1165 times | Mon 12 January 2026 | 9.95 (0.3%) | 10.29 | 9.52 - 10.29 | 4.4675 times | Fri 09 January 2026 | 9.92 (0.61%) | 9.75 | 9.75 - 10.35 | 0.6471 times | Thu 08 January 2026 | 9.86 (-3.71%) | 10.10 | 9.50 - 10.15 | 0.5247 times | Wed 07 January 2026 | 10.24 (2.61%) | 10.17 | 8.50 - 10.24 | 1.4864 times | Tue 06 January 2026 | 9.98 (-2.44%) | 10.03 | 9.91 - 10.10 | 9.2679 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.53 and 10.33
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.86 (-1.4%) | 9.57 | 9.20 - 10.00 | 0.1956 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.3501 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.8979 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.8474 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.844 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.6633 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.9298 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 0.5348 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.293 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.4443 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.0789 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.21 and 10.15
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.86 (-3.8%) | 10.25 | 8.50 - 10.44 | 0.4018 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8914 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3092 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7604 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9345 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7017 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5309 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9042 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.793 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7727 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.5286 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 8.21 and 10.15
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.86 (-3.8%) | 10.25 | 8.50 - 10.44 | 0.0476 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.4335 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 3.0088 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.4323 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 2.075 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.4125 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2131 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2824 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0948 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adroitinfo 532172 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.71 | 9.97 |
| 12 day EMA | 9.89 | 9.89 | 10.02 |
| 20 day EMA | 10 | 10.01 | 10.09 |
| 35 day EMA | 10.16 | 10.18 | 10.24 |
| 50 day EMA | 10.28 | 10.3 | 10.35 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.81 | 9.96 |
| 12 day SMA | 9.92 | 9.94 | 10.05 |
| 20 day SMA | 10.08 | 10.1 | 10.14 |
| 35 day SMA | 10.08 | 10.09 | 10.11 |
| 50 day SMA | 10.25 | 10.27 | 10.32 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.94 | 10.96 | 10.98 |


