Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 7.83 and 8.4
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.27 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.84 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.22 (-4.2%) | 8.45 | 8.01 - 8.58 | 5.8207 times | Wed 25 March 2026 | 8.58 (-0.35%) | 8.47 | 8.47 - 8.85 | 0.0413 times | Tue 24 March 2026 | 8.61 (1.77%) | 9.40 | 8.11 - 9.40 | 1.3516 times | Mon 23 March 2026 | 8.46 (-5.47%) | 8.85 | 8.25 - 8.94 | 0.2315 times | Fri 20 March 2026 | 8.95 (5.05%) | 8.90 | 8.61 - 9.00 | 0.1459 times | Thu 19 March 2026 | 8.52 (-9.17%) | 9.24 | 8.40 - 9.47 | 1.4108 times | Wed 18 March 2026 | 9.38 (0.64%) | 9.35 | 9.15 - 9.48 | 0.4718 times | Tue 17 March 2026 | 9.32 (0.11%) | 9.68 | 9.01 - 9.70 | 0.2618 times | Mon 16 March 2026 | 9.31 (0.11%) | 9.31 | 9.20 - 9.70 | 0.1951 times | Fri 13 March 2026 | 9.30 (-4.02%) | 9.32 | 8.98 - 9.79 | 0.0696 times | Thu 12 March 2026 | 9.69 (0%) | 9.44 | 9.44 - 9.97 | 0.0089 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 7.42 and 8.81
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 2.3794 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 0.7943 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 2.2417 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 1.8455 times | Fri 27 February 2026 | 10.11 (6.87%) | 9.80 | 9.28 - 10.95 | 0.8396 times | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.0365 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1135 times | Fri 06 February 2026 | 10.16 (10.31%) | 9.25 | 8.85 - 10.73 | 0.7049 times | Fri 30 January 2026 | 9.21 (-6.02%) | 9.36 | 8.50 - 9.99 | 0.8835 times | Fri 23 January 2026 | 9.80 (-2%) | 9.57 | 9.20 - 10.15 | 0.161 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.1867 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 6.76 and 9.47
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.22 (-18.69%) | 9.51 | 8.01 - 10.72 | 2.5867 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6037 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.6434 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.452 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2373 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.5838 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.4851 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5387 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.1752 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.6942 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.6088 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.65 and 9.59
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 12 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.22 (-19.8%) | 10.25 | 8.01 - 10.95 | 0.5582 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3517 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.8372 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3506 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9567 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.389 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.2009 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2663 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0894 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.71 | 8.78 |
| 12 day EMA | 8.89 | 9.01 | 9.09 |
| 20 day EMA | 9.12 | 9.22 | 9.29 |
| 35 day EMA | 9.35 | 9.42 | 9.47 |
| 50 day EMA | 9.51 | 9.56 | 9.6 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.62 | 8.78 |
| 12 day SMA | 9 | 9.13 | 9.22 |
| 20 day SMA | 9.31 | 9.38 | 9.44 |
| 35 day SMA | 9.54 | 9.6 | 9.63 |
| 50 day SMA | 9.58 | 9.61 | 9.64 |
| 100 day SMA | 9.99 | 10.03 | 10.06 |
| 150 day SMA | 10.3 | 10.32 | 10.33 |
| 200 day SMA | 10.46 | 10.48 | 10.49 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
