Munafa Stock Market Course + Intraday & FNO calls 
Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 8.64 and 9.3
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.81 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (1%) | 9.39 | 8.85 - 9.51 | 0.5418 times | Fri 29 May 2026 | 9.00 (0.11%) | 8.76 | 8.76 - 9.12 | 0.1959 times | Wed 27 May 2026 | 8.99 (0.11%) | 8.52 | 8.52 - 9.18 | 0.4363 times | Tue 26 May 2026 | 8.98 (0.79%) | 8.91 | 8.75 - 8.98 | 0.2032 times | Mon 25 May 2026 | 8.91 (2.06%) | 9.00 | 8.66 - 9.00 | 2.0854 times | Fri 22 May 2026 | 8.73 (-1.24%) | 8.91 | 8.59 - 9.00 | 1.124 times | Thu 21 May 2026 | 8.84 (-0.34%) | 8.60 | 8.60 - 9.50 | 2.6345 times | Wed 20 May 2026 | 8.87 (-5.34%) | 9.45 | 8.80 - 9.58 | 1.6096 times | Tue 19 May 2026 | 9.37 (0.86%) | 9.29 | 8.75 - 9.54 | 0.6577 times | Mon 18 May 2026 | 9.29 (-2.21%) | 9.69 | 9.29 - 9.88 | 0.5116 times | Fri 15 May 2026 | 9.50 (-1.66%) | 9.40 | 9.40 - 9.65 | 0.4902 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.64 and 9.3
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (1%) | 9.39 | 8.85 - 9.51 | 0.1699 times | Fri 29 May 2026 | 9.00 (3.09%) | 9.00 | 8.52 - 9.18 | 0.9158 times | Fri 22 May 2026 | 8.73 (-8.11%) | 9.69 | 8.59 - 9.88 | 2.0497 times | Fri 15 May 2026 | 9.50 (-6.31%) | 10.36 | 8.56 - 10.36 | 0.9914 times | Fri 08 May 2026 | 10.14 (1.81%) | 10.16 | 9.53 - 10.75 | 0.497 times | Thu 30 April 2026 | 9.96 (0.61%) | 10.48 | 9.73 - 10.59 | 0.5035 times | Fri 24 April 2026 | 9.90 (1.12%) | 10.39 | 9.40 - 11.31 | 1.7569 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.5856 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 1.394 times | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 1.1362 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 7.7486 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 8.64 and 9.3
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (1%) | 9.39 | 8.85 - 9.51 | 0.0214 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.561 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.5806 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.0746 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.695 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.7407 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.6716 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2733 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.6721 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.7097 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6202 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 6.71 and 10.2
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.09 (-11.32%) | 10.25 | 7.82 - 11.31 | 0.705 times | Wed 31 December 2025 | 10.25 (-47.94%) | 19.00 | 9.52 - 21.20 | 1.3282 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7879 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3271 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.9226 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3822 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1974 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2616 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0879 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adroitinfo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.99 | 8.98 |
| 12 day EMA | 9.13 | 9.14 | 9.16 |
| 20 day EMA | 9.25 | 9.27 | 9.3 |
| 35 day EMA | 9.31 | 9.32 | 9.34 |
| 50 day EMA | 9.36 | 9.37 | 9.38 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.92 | 8.89 |
| 12 day SMA | 9.1 | 9.13 | 9.14 |
| 20 day SMA | 9.38 | 9.42 | 9.47 |
| 35 day SMA | 9.58 | 9.58 | 9.59 |
| 50 day SMA | 9.37 | 9.39 | 9.4 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.97 | 9.98 | 9.99 |
| 200 day SMA | 10.17 | 10.17 | 10.18 |
Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
