ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong intraday Stock price targets for Adroitinfo are 9.02 and 9.32

Intraday Target 18.94
Intraday Target 29.09
Intraday Target 39.24
Intraday Target 49.39
Intraday Target 59.54

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Mon 22 June 2026 9.24 (0.87%) 9.39 9.09 - 9.39 0.8179 times
Fri 19 June 2026 9.16 (-0.54%) 9.44 9.01 - 9.44 2.6639 times
Thu 18 June 2026 9.21 (-2.44%) 9.65 9.03 - 9.65 1.6539 times
Wed 17 June 2026 9.44 (1.18%) 9.49 9.18 - 9.54 0.4175 times
Tue 16 June 2026 9.33 (1.63%) 9.38 9.25 - 9.38 1.2949 times
Mon 15 June 2026 9.18 (-1.4%) 9.31 8.78 - 9.80 1.4162 times
Fri 12 June 2026 9.31 (-1.79%) 10.09 8.74 - 10.20 0.4955 times
Thu 11 June 2026 9.48 (2.16%) 9.27 9.01 - 9.48 0.217 times
Wed 10 June 2026 9.28 (0.32%) 9.02 9.02 - 9.30 0.785 times
Tue 09 June 2026 9.25 (3.35%) 9.95 9.02 - 9.95 0.2381 times
Mon 08 June 2026 8.95 (-1%) 10.00 8.61 - 10.00 0.3944 times

 Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 9.02 and 9.32

Weekly Target 18.94
Weekly Target 29.09
Weekly Target 39.24
Weekly Target 49.39
Weekly Target 59.54

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Mon 22 June 2026 9.24 (0.87%) 9.39 9.09 - 9.39 0.2349 times
Fri 19 June 2026 9.16 (-1.61%) 9.31 8.78 - 9.80 2.1387 times
Fri 12 June 2026 9.31 (2.99%) 10.00 8.61 - 10.20 0.6118 times
Fri 05 June 2026 9.04 (0.44%) 9.39 8.84 - 9.51 0.6868 times
Fri 29 May 2026 9.00 (3.09%) 9.00 8.52 - 9.18 0.8631 times
Fri 22 May 2026 8.73 (-8.11%) 9.69 8.59 - 9.88 1.9317 times
Fri 15 May 2026 9.50 (-6.31%) 10.36 8.56 - 10.36 0.9343 times
Fri 08 May 2026 10.14 (1.81%) 10.16 9.53 - 10.75 0.4684 times
Thu 30 April 2026 9.96 (0.61%) 10.48 9.73 - 10.59 0.4745 times
Fri 24 April 2026 9.90 (1.12%) 10.39 9.40 - 11.31 1.6558 times
Fri 17 April 2026 9.79 (-0.61%) 10.40 9.56 - 10.90 0.5519 times

 weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 8.13 and 9.72

Monthly Target 17.76
Monthly Target 28.5
Monthly Target 39.35
Monthly Target 410.09
Monthly Target 510.94

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Mon 22 June 2026 9.24 (2.67%) 9.39 8.61 - 10.20 0.4688 times
Fri 29 May 2026 9.00 (-9.64%) 10.16 8.52 - 10.75 0.5358 times
Thu 30 April 2026 9.96 (21.17%) 8.60 8.51 - 11.31 0.5545 times
Mon 30 March 2026 8.22 (-18.69%) 9.51 7.82 - 10.72 2.9368 times
Fri 27 February 2026 10.11 (9.77%) 9.25 8.85 - 10.95 0.6639 times
Fri 30 January 2026 9.21 (-10.15%) 10.25 8.50 - 10.44 0.7075 times
Wed 31 December 2025 10.25 (0.49%) 10.64 9.80 - 11.45 1.5967 times
Fri 28 November 2025 10.20 (-13.63%) 11.40 9.84 - 11.99 0.261 times
Fri 31 October 2025 11.81 (12.05%) 10.65 10.21 - 12.20 0.642 times
Tue 30 September 2025 10.54 (-1.68%) 10.72 9.52 - 11.98 1.6331 times
Fri 29 August 2025 10.72 (-1.11%) 10.84 10.15 - 12.85 0.5924 times

 monthly chart Adroitinfo

Yearly price and charts Adroitinfo

Strong yearly Stock price targets for Adroitinfo 532172 are 6.79 and 10.28

Yearly Target 15.97
Yearly Target 27.6
Yearly Target 39.4566666666667
Yearly Target 411.09
Yearly Target 512.95

Yearly price and volumes Adroitinfo

Date Closing Open Range Volume
Mon 22 June 2026 9.24 (-9.85%) 10.25 7.82 - 11.31 0.7584 times
Wed 31 December 2025 10.25 (-47.94%) 19.00 9.52 - 21.20 1.3197 times
Tue 31 December 2024 19.69 (-10.01%) 22.42 14.42 - 30.50 2.77 times
Fri 29 December 2023 21.88 (-12.13%) 24.50 16.51 - 33.46 1.3186 times
Fri 30 December 2022 24.90 (143.64%) 10.73 7.69 - 32.50 1.9103 times
Fri 31 December 2021 10.22 (0.39%) 10.68 7.30 - 16.68 0.3797 times
Thu 31 December 2020 10.18 (16.48%) 8.31 4.19 - 10.30 0.1962 times
Thu 26 December 2019 8.74 (-54.24%) 18.95 6.33 - 22.70 0.26 times
Thu 27 December 2018 19.10 (0%) 25.10 17.20 - 25.40 0.0873 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Adroitinfo

Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adroitinfo (532172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.

Adroitinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adroitinfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adroitinfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.

Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.24
20 day DMA 9.15
35 day DMA 9.3
50 day DMA 9.47
100 day DMA 9.48
150 day DMA 9.74
200 day DMA 10.04

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.259.29
12 day EMA9.239.239.24
20 day EMA9.249.249.25
35 day EMA9.319.319.32
50 day EMA9.49.419.42

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.269.29
12 day SMA9.249.229.22
20 day SMA9.159.129.11
35 day SMA9.39.329.34
50 day SMA9.479.479.47
100 day SMA9.489.499.49
150 day SMA9.749.759.76
200 day SMA10.0410.0510.06

Videos related to: Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top