Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532172
- 532172 Experts view
- Tomorrow's Movement 532172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adroitinfo
Strong intraday Stock price targets for Adroitinfo are 9.93 and 10.23
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.45 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (-1.36%) | 10.30 | 10.00 - 10.30 | 2.2237 times | Fri 05 December 2025 | 10.29 (2.9%) | 10.28 | 9.97 - 10.33 | 3.8755 times | Thu 04 December 2025 | 10.00 (-0.89%) | 10.10 | 9.84 - 10.20 | 0.4717 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.05 | 9.86 - 10.10 | 0.2822 times | Tue 02 December 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.03 | 0.0718 times | Mon 01 December 2025 | 10.01 (-1.86%) | 10.64 | 9.95 - 10.64 | 0.6362 times | Fri 28 November 2025 | 10.20 (2%) | 10.06 | 10.00 - 10.48 | 0.8737 times | Thu 27 November 2025 | 10.00 (-2.63%) | 10.71 | 10.00 - 10.71 | 0.42 times | Wed 26 November 2025 | 10.27 (-0.29%) | 10.47 | 10.15 - 11.90 | 0.961 times | Tue 25 November 2025 | 10.30 (-1.44%) | 11.90 | 10.21 - 11.90 | 0.184 times | Mon 24 November 2025 | 10.45 (3.06%) | 10.00 | 10.00 - 10.72 | 0.4857 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 9.93 and 10.23
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (-1.36%) | 10.30 | 10.00 - 10.30 | 0.4564 times | Fri 05 December 2025 | 10.29 (0.88%) | 10.64 | 9.84 - 10.64 | 1.0954 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.00 | 10.00 - 11.90 | 0.6002 times | Fri 21 November 2025 | 10.14 (-10.42%) | 11.00 | 9.84 - 11.18 | 0.91 times | Fri 14 November 2025 | 11.32 (-1.57%) | 11.50 | 10.88 - 11.50 | 0.1616 times | Fri 07 November 2025 | 11.50 (-2.62%) | 11.40 | 10.85 - 11.99 | 0.8862 times | Fri 31 October 2025 | 11.81 (-0.17%) | 11.66 | 11.21 - 12.20 | 1.5342 times | Thu 23 October 2025 | 11.83 (3.05%) | 10.70 | 10.70 - 12.02 | 1.466 times | Fri 17 October 2025 | 11.48 (4.55%) | 10.75 | 10.75 - 11.68 | 1.549 times | Fri 10 October 2025 | 10.98 (3.58%) | 10.60 | 10.31 - 11.20 | 1.341 times | Fri 03 October 2025 | 10.60 (1.92%) | 10.45 | 10.21 - 10.95 | 0.4408 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.6 and 10.4
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (-0.49%) | 10.64 | 9.84 - 10.64 | 0.199 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3281 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.807 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 2.053 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.7447 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.6247 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.9596 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.8416 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.8201 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 1.6222 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.4532 times |
Yearly price and charts Adroitinfo
Strong yearly Stock price targets for Adroitinfo 532172 are 4 and 15.68
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 13.623333333333 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (-48.45%) | 19.00 | 9.52 - 21.20 | 1.1259 times | Tue 31 December 2024 | 19.69 (-10.01%) | 22.42 | 14.42 - 30.50 | 2.7508 times | Fri 29 December 2023 | 21.88 (-12.13%) | 24.50 | 16.51 - 33.46 | 1.3095 times | Fri 30 December 2022 | 24.90 (143.64%) | 10.73 | 7.69 - 32.50 | 1.897 times | Fri 31 December 2021 | 10.22 (0.39%) | 10.68 | 7.30 - 16.68 | 0.3771 times | Thu 31 December 2020 | 10.18 (16.48%) | 8.31 | 4.19 - 10.30 | 0.1948 times | Thu 26 December 2019 | 8.74 (-54.24%) | 18.95 | 6.33 - 22.70 | 0.2582 times | Thu 27 December 2018 | 19.10 (0%) | 25.10 | 17.20 - 25.40 | 0.0867 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adroitinfo 532172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adroitinfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adroitinfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Adroitinfo 532172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.14 | 10.07 |
| 12 day EMA | 10.27 | 10.29 | 10.29 |
| 20 day EMA | 10.44 | 10.47 | 10.49 |
| 35 day EMA | 10.59 | 10.62 | 10.64 |
| 50 day EMA | 10.8 | 10.83 | 10.85 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.08 | 10.07 |
| 12 day SMA | 10.16 | 10.19 | 10.25 |
| 20 day SMA | 10.5 | 10.55 | 10.61 |
| 35 day SMA | 10.93 | 10.96 | 10.98 |
| 50 day SMA | 10.88 | 10.9 | 10.91 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.81 | 11.84 | 11.88 |


