ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliabVen

Strong intraday Stock price targets for ReliabVen are 20.84 and 21.42

Intraday Target 120.74
Intraday Target 220.94
Intraday Target 321.32
Intraday Target 421.52
Intraday Target 521.9

Daily price and volume Reliab Ven

Date Closing Open Range Volume
Fri 23 January 2026 21.14 (-2.98%) 21.57 21.12 - 21.70 1.7942 times
Thu 22 January 2026 21.79 (0%) 21.79 20.10 - 21.79 0.3597 times
Wed 21 January 2026 21.79 (-0.41%) 21.88 20.52 - 21.88 0.4827 times
Tue 20 January 2026 21.88 (1.77%) 22.51 21.12 - 22.51 2.3386 times
Mon 19 January 2026 21.50 (-4.61%) 22.65 21.02 - 22.71 0.6389 times
Fri 16 January 2026 22.54 (4.4%) 22.20 21.13 - 23.47 3.0029 times
Wed 14 January 2026 21.59 (-1.14%) 22.85 21.31 - 22.85 0.4308 times
Tue 13 January 2026 21.84 (-0.59%) 21.97 21.11 - 21.97 0.2507 times
Mon 12 January 2026 21.97 (-1.88%) 22.39 21.16 - 22.39 0.5579 times
Fri 09 January 2026 22.39 (3.47%) 21.75 21.75 - 22.50 0.1438 times
Thu 08 January 2026 21.64 (-0.28%) 21.64 21.64 - 21.64 0.1505 times

 Daily chart ReliabVen

Weekly price and charts ReliabVen

Strong weekly Stock price targets for ReliabVen 532124 are 19.32 and 21.93

Weekly Target 118.71
Weekly Target 219.92
Weekly Target 321.316666666667
Weekly Target 422.53
Weekly Target 523.93

Weekly price and volumes for Reliab Ven

Date Closing Open Range Volume
Fri 23 January 2026 21.14 (-6.21%) 22.65 20.10 - 22.71 0.8184 times
Fri 16 January 2026 22.54 (0.67%) 22.39 21.11 - 23.47 0.6184 times
Fri 09 January 2026 22.39 (3.42%) 22.19 21.01 - 22.60 0.5667 times
Fri 02 January 2026 21.65 (1.83%) 21.30 20.13 - 23.01 1.1586 times
Fri 26 December 2025 21.26 (-2.48%) 20.20 20.20 - 22.00 0.6432 times
Fri 19 December 2025 21.80 (1.16%) 20.50 20.20 - 22.90 0.8752 times
Fri 12 December 2025 21.55 (-2.05%) 22.22 20.01 - 22.38 0.2293 times
Fri 05 December 2025 22.00 (3.24%) 21.31 20.20 - 23.50 0.2827 times
Fri 28 November 2025 21.31 (0.24%) 22.98 20.14 - 23.79 2.942 times
Fri 21 November 2025 21.26 (-0.42%) 21.35 20.01 - 24.00 1.8655 times
Fri 14 November 2025 21.35 (-2.33%) 21.42 21.05 - 23.89 1.1123 times

 weekly chart ReliabVen

Monthly price and charts ReliabVen

Strong monthly Stock price targets for ReliabVen 532124 are 18.94 and 22.31

Monthly Target 118.2
Monthly Target 219.67
Monthly Target 321.57
Monthly Target 423.04
Monthly Target 524.94

Monthly price and volumes Reliab Ven

Date Closing Open Range Volume
Fri 23 January 2026 21.14 (-5.92%) 22.85 20.10 - 23.47 0.2312 times
Wed 31 December 2025 22.47 (5.44%) 21.31 20.01 - 23.50 0.3226 times
Fri 28 November 2025 21.31 (-0.88%) 21.93 20.01 - 24.00 0.6884 times
Fri 31 October 2025 21.50 (-6.52%) 25.30 20.40 - 25.30 0.5897 times
Tue 30 September 2025 23.00 (-2.17%) 23.04 19.71 - 25.49 0.5762 times
Fri 29 August 2025 23.51 (-23.74%) 30.22 23.51 - 30.22 0.1685 times
Thu 31 July 2025 30.83 (1.68%) 29.71 24.78 - 35.14 1.316 times
Mon 30 June 2025 30.32 (27.07%) 22.00 22.00 - 46.79 5.032 times
Fri 30 May 2025 23.86 (12.65%) 20.11 20.11 - 25.75 0.6064 times
Wed 30 April 2025 21.18 (-0.28%) 21.30 19.60 - 25.00 0.4689 times
Fri 28 March 2025 21.24 (4.73%) 20.28 17.96 - 21.99 0.402 times

 monthly chart ReliabVen

Yearly price and charts ReliabVen

Strong yearly Stock price targets for ReliabVen 532124 are 18.94 and 22.31

Yearly Target 118.2
Yearly Target 219.67
Yearly Target 321.57
Yearly Target 423.04
Yearly Target 524.94

Yearly price and volumes Reliab Ven

Date Closing Open Range Volume
Fri 23 January 2026 21.14 (-5.92%) 22.85 20.10 - 23.47 0.0199 times
Wed 31 December 2025 22.47 (-1.32%) 23.00 17.96 - 46.79 1.175 times
Tue 31 December 2024 22.77 (66.2%) 14.15 13.04 - 32.43 2.5788 times
Fri 29 December 2023 13.70 (-5.52%) 14.00 8.35 - 17.30 2.3984 times
Fri 30 December 2022 14.50 (3.57%) 14.60 10.30 - 22.20 2.157 times
Fri 31 December 2021 14.00 (65.09%) 8.79 6.35 - 16.64 0.4496 times
Thu 31 December 2020 8.48 (-31.56%) 13.00 6.51 - 13.03 0.1981 times
Fri 27 December 2019 12.39 (-3.43%) 12.83 10.70 - 14.50 0.0219 times
Mon 31 December 2018 12.83 (0%) 13.65 12.83 - 13.65 0.0014 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ReliabVen

Tomorrow's movement Prediction of Reliab Ven 532124 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliab Ven 532124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliab Ven 532124 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reliab Ven 532124 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Tomorrow's movement Prediction of Reliab Ven 532124 looks bearish. It has broken an important moving average level of 21.73 with high volumes

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliabVen (532124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliabVen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReliabVen in short term and the sell signal is strong.

ReliabVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReliabVen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReliabVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and ReliabVen 532124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliabVen 532124 stock. Volume based technical analysis of ReliabVen 532124 stock is negative.

ReliabVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliab Ven 532124

DMA (daily moving average) of Reliab Ven 532124

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.81
20 day DMA 21.83
35 day DMA 21.58
50 day DMA 21.61
100 day DMA 22.04
150 day DMA 24.82
200 day DMA 24.6

EMA (exponential moving average) of Reliab Ven 532124

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.8221.84
12 day EMA21.7221.8321.84
20 day EMA21.7321.7921.79
35 day EMA21.7321.7621.76
50 day EMA21.6521.6721.66

SMA (simple moving average) of Reliab Ven 532124

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.921.86
12 day SMA21.8121.8821.89
20 day SMA21.8321.8321.82
35 day SMA21.5821.5721.53
50 day SMA21.6121.6321.64
100 day SMA22.0422.0822.11
150 day SMA24.8224.9825.12
200 day SMA24.624.624.59

Fundamentals, profit and EPS of Reliab Ven 532124

EPS is -0.60 and PE is: -35.23

Last quarter profit: (December 2022 quarter) -0.40 crores (-122.35%)

Debt: 0.83 in crores

Market capitalization: 10.73

EPS is 1.39 and PE is: 15.21

Last quarter profit: (September 2022 quarter) -0.41 crores (-147.67%)

Debt: 0.83 in crores

Market capitalization: 16.63

Videos related to: ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top