ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliabVen

Strong intraday Stock price targets for ReliabVen are 19.87 and 19.97

Intraday Target 119.85
Intraday Target 219.89
Intraday Target 319.946666666667
Intraday Target 419.99
Intraday Target 520.05

Daily price and volume Reliab Ven

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (-0.1%) 19.96 19.90 - 20.00 0.7656 times
Thu 21 May 2026 19.96 (-3.48%) 20.00 19.51 - 20.50 2.4982 times
Wed 20 May 2026 20.68 (2.38%) 20.00 19.30 - 20.85 1.0467 times
Tue 19 May 2026 20.20 (0%) 19.99 19.99 - 20.20 0.0419 times
Mon 18 May 2026 20.20 (-1.46%) 20.50 20.20 - 20.50 0.0394 times
Fri 15 May 2026 20.50 (0%) 20.50 20.50 - 20.50 0.1932 times
Thu 14 May 2026 20.50 (2.19%) 20.50 20.50 - 20.60 0.6701 times
Wed 13 May 2026 20.06 (-2.43%) 20.50 19.55 - 20.95 0.7161 times
Tue 12 May 2026 20.56 (1.73%) 20.11 19.63 - 20.99 1.5182 times
Mon 11 May 2026 20.21 (-3.94%) 21.06 19.50 - 21.99 2.5106 times
Fri 08 May 2026 21.04 (-3.71%) 21.11 20.61 - 21.84 1.3669 times

 Daily chart ReliabVen

Weekly price and charts ReliabVen

Strong weekly Stock price targets for ReliabVen 532124 are 18.85 and 20.4

Weekly Target 118.48
Weekly Target 219.21
Weekly Target 320.03
Weekly Target 420.76
Weekly Target 521.58

Weekly price and volumes for Reliab Ven

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (-2.73%) 20.50 19.30 - 20.85 0.0833 times
Fri 15 May 2026 20.50 (-2.57%) 21.06 19.50 - 21.99 0.1064 times
Fri 08 May 2026 21.04 (-1.31%) 21.32 20.61 - 22.59 0.132 times
Thu 30 April 2026 21.32 (-4.09%) 23.99 21.01 - 24.00 0.0889 times
Fri 24 April 2026 22.23 (1.28%) 22.16 22.00 - 24.40 0.0896 times
Fri 17 April 2026 21.95 (-4.65%) 23.80 20.50 - 24.30 0.063 times
Fri 10 April 2026 23.02 (8.33%) 21.45 20.65 - 23.98 0.4282 times
Thu 02 April 2026 21.25 (9.37%) 17.00 16.63 - 24.25 8.693 times
Fri 27 March 2026 19.43 (-2.12%) 21.20 18.03 - 21.99 0.2031 times
Fri 20 March 2026 19.85 (-0.75%) 20.00 18.49 - 21.50 0.1126 times
Fri 13 March 2026 20.00 (1.11%) 22.00 19.00 - 25.85 2.4281 times

 weekly chart ReliabVen

Monthly price and charts ReliabVen

Strong monthly Stock price targets for ReliabVen 532124 are 17.98 and 21.27

Monthly Target 117.32
Monthly Target 218.63
Monthly Target 320.61
Monthly Target 421.92
Monthly Target 523.9

Monthly price and volumes Reliab Ven

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (-6.47%) 21.32 19.30 - 22.59 0.2133 times
Thu 30 April 2026 21.32 (9.67%) 20.99 18.99 - 24.40 5.7197 times
Mon 30 March 2026 19.44 (-5.17%) 20.80 16.63 - 25.85 2.3194 times
Fri 27 February 2026 20.50 (0.54%) 20.60 17.98 - 22.50 0.2368 times
Fri 30 January 2026 20.39 (-9.26%) 22.85 18.12 - 23.47 0.1777 times
Wed 31 December 2025 22.47 (5.44%) 21.31 20.01 - 23.50 0.1833 times
Fri 28 November 2025 21.31 (-0.88%) 21.93 20.01 - 24.00 0.3913 times
Fri 31 October 2025 21.50 (-6.52%) 25.30 20.40 - 25.30 0.3352 times
Tue 30 September 2025 23.00 (-2.17%) 23.04 19.71 - 25.49 0.3275 times
Fri 29 August 2025 23.51 (-23.74%) 30.22 23.51 - 30.22 0.0958 times
Thu 31 July 2025 30.83 (1.68%) 29.71 24.78 - 35.14 0.748 times

 monthly chart ReliabVen

Yearly price and charts ReliabVen

Strong yearly Stock price targets for ReliabVen 532124 are 13.68 and 22.9

Yearly Target 111.59
Yearly Target 215.76
Yearly Target 320.806666666667
Yearly Target 424.98
Yearly Target 530.03

Yearly price and volumes Reliab Ven

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (-11.26%) 22.85 16.63 - 25.85 1.1484 times
Wed 31 December 2025 22.47 (-1.32%) 23.00 17.96 - 46.79 1.0273 times
Tue 31 December 2024 22.77 (66.2%) 14.15 13.04 - 32.43 2.2547 times
Fri 29 December 2023 13.70 (-5.52%) 14.00 8.35 - 17.30 2.097 times
Fri 30 December 2022 14.50 (3.57%) 14.60 10.30 - 22.20 1.8859 times
Fri 31 December 2021 14.00 (65.09%) 8.79 6.35 - 16.64 0.3931 times
Thu 31 December 2020 8.48 (-31.56%) 13.00 6.51 - 13.03 0.1732 times
Fri 27 December 2019 12.39 (-3.43%) 12.83 10.70 - 14.50 0.0192 times
Mon 31 December 2018 12.83 (0%) 13.65 12.83 - 13.65 0.0012 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ReliabVen

Tomorrow's movement Prediction of Reliab Ven 532124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliab Ven 532124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReliabVen (532124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReliabVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReliabVen in short term and the sell signal is strong.

ReliabVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliabVen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliabVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and ReliabVen 532124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReliabVen 532124 stock. Volume based technical analysis of ReliabVen 532124 stock is negative.

ReliabVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliab Ven 532124

DMA (daily moving average) of Reliab Ven 532124

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.48
20 day DMA 21.02
35 day DMA 21.57
50 day DMA 21.03
100 day DMA 21.04
150 day DMA 21.28
200 day DMA 22.19

EMA (exponential moving average) of Reliab Ven 532124

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2920.46
12 day EMA20.5120.6120.73
20 day EMA20.7920.8820.98
35 day EMA20.8220.8720.92
50 day EMA20.8420.8820.92

SMA (simple moving average) of Reliab Ven 532124

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.3120.42
12 day SMA20.4820.5820.7
20 day SMA21.0221.1421.29
35 day SMA21.5721.5521.54
50 day SMA21.0321.0221.02
100 day SMA21.0421.0521.06
150 day SMA21.2821.2921.31
200 day SMA22.1922.2422.29

Fundamentals, profit and EPS of Reliab Ven 532124

EPS is -0.60 and PE is: -33.23

Last quarter profit: (December 2022 quarter) -0.40 crores (-122.35%)

Debt: 0.83 in crores

Market capitalization: 10.73

EPS is 1.39 and PE is: 14.35

Last quarter profit: (September 2022 quarter) -0.41 crores (-147.67%)

Debt: 0.83 in crores

Market capitalization: 16.63

Videos related to: ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top