ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 11.83 and 11.83

Intraday Target 111.83
Intraday Target 211.83
Intraday Target 311.83
Intraday Target 411.83
Intraday Target 511.83

Daily price and volume R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.5 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 1 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.5 times
Fri 29 November 2024 10.23 (4.92%) 10.23 10.23 - 10.23 0.5 times
Thu 28 November 2024 9.75 (4.95%) 9.75 9.75 - 9.75 0.5 times
Tue 26 November 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.5 times
Mon 25 November 2024 8.85 (4.98%) 8.85 8.85 - 8.85 5 times
Fri 22 November 2024 8.43 (4.98%) 8.43 8.43 - 8.43 0.5 times
Thu 21 November 2024 8.03 (4.97%) 8.03 8.03 - 8.03 0.5 times
Tue 19 November 2024 7.65 (4.94%) 7.65 7.65 - 7.65 0.5 times
Fri 23 April 2021 7.29 (4.89%) 7.29 7.29 - 7.29 0.5 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB 532024 are 11.83 and 11.83

Weekly Target 111.83
Weekly Target 211.83
Weekly Target 311.83
Weekly Target 411.83
Weekly Target 511.83

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.3226 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 0.6452 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.3226 times
Fri 29 November 2024 10.23 (21.35%) 8.85 8.85 - 10.23 4.1935 times
Fri 22 November 2024 8.43 (15.64%) 7.65 7.65 - 8.43 0.9677 times
Fri 23 April 2021 7.29 (9.46%) 6.95 6.95 - 7.29 0.6452 times
Tue 13 April 2021 6.66 (4.88%) 6.66 6.66 - 6.66 0.3226 times
Thu 08 April 2021 6.35 (8.55%) 6.14 6.14 - 6.35 0.9677 times
Thu 01 April 2021 5.85 (4.46%) 5.32 5.32 - 5.85 0.9677 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.6452 times
Fri 26 December 2025 (0%) - 0 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB 532024 are 11.83 and 11.83

Monthly Target 111.83
Monthly Target 211.83
Monthly Target 311.83
Monthly Target 411.83
Monthly Target 511.83

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.1935 times
Mon 30 December 2024 11.27 (10.17%) 10.74 10.74 - 11.27 0.5806 times
Fri 29 November 2024 10.23 (40.33%) 7.65 7.65 - 10.23 3.0968 times
Fri 23 April 2021 7.29 (30.65%) 5.85 5.85 - 7.29 1.3548 times
Wed 31 March 2021 5.58 (-0.36%) 5.32 5.32 - 5.58 0.3871 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.3871 times
Fri 26 December 2025 (0%) - 0 times

monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB 532024 are 11.83 and 11.83

Yearly Target 111.83
Yearly Target 211.83
Yearly Target 311.83
Yearly Target 411.83
Yearly Target 511.83

Yearly price and volumes R B

Date Closing Open Range Volume
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.129 times
Mon 30 December 2024 11.27 (54.6%) 7.65 7.65 - 11.27 2.4516 times
Fri 23 April 2021 7.29 (30.18%) 5.32 5.32 - 7.29 1.1613 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.2581 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B 532024 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R B 532024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R B 532024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27

Tomorrow's movement Prediction of R B 532024 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.

Munafa value: 100 as on Mon 09 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RB (532024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and RB 532024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RB 532024 stock. Volume based technical analysis of RB 532024 stock is negative.

RB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B 532024

DMA (daily moving average) of R B 532024

DMA period DMA value
5 day DMA 10.76
12 day DMA 9.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B 532024

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.39.82
12 day EMA9.418.978.55
20 day EMA7.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of R B 532024

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.269.77
12 day SMA9.198.768.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B 532024

EPS is 0.86 and PE is: 13.76

Last quarter profit: (September 2024 quarter) 0.16 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 6.40

Videos related to: RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top