ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 13.69 and 13.69

Intraday Target 113.69
Intraday Target 213.69
Intraday Target 313.69
Intraday Target 413.69
Intraday Target 513.69

Daily price and volume R B

Date Closing Open Range Volume
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.5 times
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.5 times
Thu 22 January 2026 12.42 (4.99%) 12.42 12.42 - 12.42 0.5 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.5 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 1 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.5 times
Fri 29 November 2024 10.23 (4.92%) 10.23 10.23 - 10.23 0.5 times
Thu 28 November 2024 9.75 (4.95%) 9.75 9.75 - 9.75 0.5 times
Tue 26 November 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.5 times
Mon 25 November 2024 8.85 (4.98%) 8.85 8.85 - 8.85 5 times
Fri 22 November 2024 8.43 (4.98%) 8.43 8.43 - 8.43 0.5 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB 532024 are 13.69 and 13.69

Weekly Target 113.69
Weekly Target 213.69
Weekly Target 313.69
Weekly Target 413.69
Weekly Target 513.69

Weekly price and volumes for R B

Date Closing Open Range Volume
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.3448 times
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.3448 times
Thu 22 January 2026 12.42 (10.2%) 11.83 11.83 - 12.42 0.6897 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 0.6897 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.3448 times
Fri 29 November 2024 10.23 (21.35%) 8.85 8.85 - 10.23 4.4828 times
Fri 22 November 2024 8.43 (15.64%) 7.65 7.65 - 8.43 1.0345 times
Fri 23 April 2021 7.29 (9.46%) 6.95 6.95 - 7.29 0.6897 times
Tue 13 April 2021 6.66 (4.88%) 6.66 6.66 - 6.66 0.3448 times
Thu 08 April 2021 6.35 (8.55%) 6.14 6.14 - 6.35 1.0345 times
Thu 01 April 2021 5.85 (4.46%) 5.32 5.32 - 5.85 1.0345 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB 532024 are 13.69 and 13.69

Monthly Target 113.69
Monthly Target 213.69
Monthly Target 313.69
Monthly Target 413.69
Monthly Target 513.69

Monthly price and volumes R B

Date Closing Open Range Volume
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.2353 times
Wed 28 January 2026 13.04 (10.23%) 12.42 12.42 - 13.04 0.4706 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.2353 times
Mon 30 December 2024 11.27 (10.17%) 10.74 10.74 - 11.27 0.7059 times
Fri 29 November 2024 10.23 (40.33%) 7.65 7.65 - 10.23 3.7647 times
Fri 23 April 2021 7.29 (30.65%) 5.85 5.85 - 7.29 1.6471 times
Wed 31 March 2021 5.58 (-0.36%) 5.32 5.32 - 5.58 0.4706 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.4706 times
Sat 07 March 2026 (0%) - 0 times

monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB 532024 are 13.06 and 14.33

Yearly Target 112
Yearly Target 212.84
Yearly Target 313.266666666667
Yearly Target 414.11
Yearly Target 514.54

Yearly price and volumes R B

Date Closing Open Range Volume
Tue 03 February 2026 13.69 (15.72%) 12.42 12.42 - 13.69 0.4412 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.1471 times
Mon 30 December 2024 11.27 (54.6%) 7.65 7.65 - 11.27 2.7941 times
Fri 23 April 2021 7.29 (30.18%) 5.32 5.32 - 7.29 1.3235 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.2941 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B 532024 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R B 532024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R B 532024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.04

Tomorrow's movement Prediction of R B 532024 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 90 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RB (532024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and RB 532024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RB 532024 stock. Volume based technical analysis of RB 532024 stock is negative.

RB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B 532024

DMA (daily moving average) of R B 532024

DMA period DMA value
5 day DMA 12.45
12 day DMA 10.63
20 day DMA 9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B 532024

EMA period EMA current EMA prev EMA prev2
5 day EMA12.511.9111.35
12 day EMA10.8710.369.87
20 day EMA9.248.778.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of R B 532024

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4511.8611.3
12 day SMA10.6310.139.65
20 day SMA98.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B 532024

EPS is 0.86 and PE is: 15.92

Last quarter profit: (September 2024 quarter) 0.16 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 6.40

Videos related to: RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top