ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B 532024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 14.37 and 14.37

Intraday Target 114.37
Intraday Target 214.37
Intraday Target 314.37
Intraday Target 414.37
Intraday Target 514.37

Daily price and volume R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (4.97%) 14.37 14.37 - 14.37 0.9091 times
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.9091 times
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.9091 times
Thu 22 January 2026 12.42 (4.99%) 12.42 12.42 - 12.42 0.9091 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.9091 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 1.8182 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.9091 times
Fri 29 November 2024 10.23 (4.92%) 10.23 10.23 - 10.23 0.9091 times
Thu 28 November 2024 9.75 (4.95%) 9.75 9.75 - 9.75 0.9091 times
Tue 26 November 2024 9.29 (4.97%) 9.29 9.29 - 9.29 0.9091 times
Mon 25 November 2024 8.85 (4.98%) 8.85 8.85 - 8.85 9.0909 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB 532024 are 14.37 and 14.37

Weekly Target 114.37
Weekly Target 214.37
Weekly Target 314.37
Weekly Target 414.37
Weekly Target 514.37

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (4.97%) 14.37 14.37 - 14.37 0.3704 times
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.3704 times
Wed 28 January 2026 13.04 (4.99%) 13.04 13.04 - 13.04 0.3704 times
Thu 22 January 2026 12.42 (10.2%) 11.83 11.83 - 12.42 0.7407 times
Mon 30 December 2024 11.27 (4.93%) 11.27 11.27 - 11.27 0.7407 times
Thu 12 December 2024 10.74 (4.99%) 10.74 10.74 - 10.74 0.3704 times
Fri 29 November 2024 10.23 (21.35%) 8.85 8.85 - 10.23 4.8148 times
Fri 22 November 2024 8.43 (15.64%) 7.65 7.65 - 8.43 1.1111 times
Fri 23 April 2021 7.29 (9.46%) 6.95 6.95 - 7.29 0.7407 times
Tue 13 April 2021 6.66 (4.88%) 6.66 6.66 - 6.66 0.3704 times
Thu 08 April 2021 6.35 (8.55%) 6.14 6.14 - 6.35 1.1111 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB 532024 are 14.37 and 14.37

Monthly Target 114.37
Monthly Target 214.37
Monthly Target 314.37
Monthly Target 414.37
Monthly Target 514.37

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (4.97%) 14.37 14.37 - 14.37 0.2571 times
Tue 03 February 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.2571 times
Wed 28 January 2026 13.04 (10.23%) 12.42 12.42 - 13.04 0.5143 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.2571 times
Mon 30 December 2024 11.27 (10.17%) 10.74 10.74 - 11.27 0.7714 times
Fri 29 November 2024 10.23 (40.33%) 7.65 7.65 - 10.23 4.1143 times
Fri 23 April 2021 7.29 (30.65%) 5.85 5.85 - 7.29 1.8 times
Wed 31 March 2021 5.58 (-0.36%) 5.32 5.32 - 5.58 0.5143 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.5143 times
Tue 19 May 2026 (0%) - 0 times

monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB 532024 are 13.4 and 15.35

Yearly Target 111.77
Yearly Target 213.07
Yearly Target 313.72
Yearly Target 415.02
Yearly Target 515.67

Yearly price and volumes R B

Date Closing Open Range Volume
Mon 18 May 2026 14.37 (21.47%) 12.42 12.42 - 14.37 0.5714 times
Mon 09 June 2025 11.83 (4.97%) 11.83 11.83 - 11.83 0.1429 times
Mon 30 December 2024 11.27 (54.6%) 7.65 7.65 - 11.27 2.7143 times
Fri 23 April 2021 7.29 (30.18%) 5.32 5.32 - 7.29 1.2857 times
Wed 12 February 2020 5.60 (0%) 5.89 5.60 - 5.89 0.2857 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B 532024 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R B 532024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R B 532024 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69

Tomorrow's movement Prediction of R B 532024 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 7 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RB (532024) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and RB 532024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RB 532024 stock. Volume based technical analysis of RB 532024 stock is negative.

RB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B 532024

DMA (daily moving average) of R B 532024

DMA period DMA value
5 day DMA 13.07
12 day DMA 11.16
20 day DMA 9.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B 532024

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1212.511.91
12 day EMA11.4110.8710.36
20 day EMA9.739.248.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of R B 532024

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.4511.86
12 day SMA11.1610.6310.13
20 day SMA9.4498.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B 532024

EPS is 0.86 and PE is: 16.71

Last quarter profit: (September 2024 quarter) 0.16 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 6.40

Videos related to: RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB 532024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top