Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 6.84 and 7.38
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.79 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.22 (-2.3%) | 7.50 | 7.00 - 7.54 | 0.3489 times | Fri 29 May 2026 | 7.39 (3.36%) | 7.49 | 7.16 - 7.49 | 0.2964 times | Wed 27 May 2026 | 7.15 (2.73%) | 7.19 | 6.97 - 7.19 | 0.2778 times | Tue 26 May 2026 | 6.96 (1.31%) | 6.93 | 6.56 - 7.23 | 1.0533 times | Mon 25 May 2026 | 6.87 (-2.97%) | 7.39 | 6.25 - 7.39 | 1.0609 times | Fri 22 May 2026 | 7.08 (-12.7%) | 8.33 | 6.88 - 8.33 | 6.5135 times | Thu 21 May 2026 | 8.11 (-3.22%) | 8.38 | 8.06 - 8.38 | 0.034 times | Wed 20 May 2026 | 8.38 (0.96%) | 8.59 | 8.10 - 8.59 | 0.0876 times | Tue 19 May 2026 | 8.30 (0.73%) | 8.44 | 8.20 - 8.73 | 0.0672 times | Mon 18 May 2026 | 8.24 (3%) | 7.53 | 7.51 - 8.49 | 0.2603 times | Fri 15 May 2026 | 8.00 (0%) | 8.34 | 7.56 - 8.34 | 0.209 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.84 and 7.38
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.22 (-2.3%) | 7.50 | 7.00 - 7.54 | 0.1251 times | Fri 29 May 2026 | 7.39 (4.38%) | 7.39 | 6.25 - 7.49 | 0.964 times | Fri 22 May 2026 | 7.08 (-11.5%) | 7.53 | 6.88 - 8.73 | 2.4966 times | Fri 15 May 2026 | 8.00 (-13.33%) | 8.74 | 7.56 - 9.25 | 0.6151 times | Fri 08 May 2026 | 9.23 (11.47%) | 8.24 | 8.01 - 9.98 | 2.438 times | Thu 30 April 2026 | 8.28 (0%) | 8.63 | 8.04 - 8.95 | 0.2419 times | Fri 24 April 2026 | 8.28 (-8.41%) | 9.05 | 8.20 - 9.44 | 0.7798 times | Fri 17 April 2026 | 9.04 (3.31%) | 8.50 | 7.76 - 9.80 | 1.0186 times | Fri 10 April 2026 | 8.75 (19.86%) | 7.38 | 7.38 - 8.90 | 0.8947 times | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.4263 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 2.3365 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.84 and 7.38
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.22 (-2.3%) | 7.50 | 7.00 - 7.54 | 0.0289 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.503 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7297 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9911 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7703 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.848 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8423 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6227 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9561 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7079 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.6942 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 4.06 and 8.61
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.22 (-6.36%) | 7.71 | 5.45 - 10.00 | 0.6712 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2575 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.0887 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.1045 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3783 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.4474 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0373 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0046 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0105 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorp in short term and the sell signal is strong.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.64 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.32 | 7.28 |
| 12 day EMA | 7.61 | 7.68 | 7.73 |
| 20 day EMA | 7.84 | 7.91 | 7.96 |
| 35 day EMA | 7.93 | 7.97 | 8 |
| 50 day EMA | 7.91 | 7.94 | 7.96 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.09 | 7.23 |
| 12 day SMA | 7.64 | 7.73 | 7.85 |
| 20 day SMA | 8.12 | 8.17 | 8.21 |
| 35 day SMA | 8.38 | 8.4 | 8.43 |
| 50 day SMA | 8.03 | 8.04 | 8.04 |
| 100 day SMA | 7.83 | 7.84 | 7.84 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.39 | 8.41 | 8.44 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 38
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 20.06
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
