Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 7.12 and 7.96
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 8.15 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (1.65%) | 7.14 | 6.85 - 7.69 | 0.1916 times | Thu 20 August 2026 | 7.26 (0%) | 6.72 | 6.72 - 7.89 | 0.4249 times | Wed 19 August 2026 | 7.26 (4.16%) | 6.72 | 6.72 - 7.49 | 0.6819 times | Tue 18 August 2026 | 6.97 (-0.99%) | 7.44 | 6.75 - 7.44 | 0.2353 times | Mon 17 August 2026 | 7.04 (3.53%) | 6.80 | 6.50 - 7.33 | 1.7421 times | Fri 14 August 2026 | 6.80 (1.8%) | 6.68 | 6.68 - 6.95 | 0.3202 times | Thu 13 August 2026 | 6.68 (-4.57%) | 7.15 | 6.55 - 7.15 | 0.4445 times | Wed 12 August 2026 | 7.00 (3.86%) | 7.13 | 6.80 - 7.13 | 0.9855 times | Tue 11 August 2026 | 6.74 (12.15%) | 6.45 | 6.20 - 7.15 | 3.7041 times | Mon 10 August 2026 | 6.01 (-3.99%) | 6.10 | 5.85 - 6.35 | 1.27 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.25 | 6.06 - 6.35 | 0.1132 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.94 and 8.33
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (8.53%) | 6.80 | 6.50 - 7.89 | 0.7854 times | Fri 14 August 2026 | 6.80 (8.63%) | 6.10 | 5.85 - 7.15 | 1.6122 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.13 | 5.78 - 6.38 | 0.833 times | Fri 31 July 2026 | 6.16 (0.65%) | 6.38 | 5.80 - 6.38 | 0.2378 times | Fri 24 July 2026 | 6.12 (-11.3%) | 7.73 | 5.75 - 7.73 | 3.2407 times | Fri 17 July 2026 | 6.90 (-1.71%) | 6.97 | 6.60 - 7.48 | 0.7111 times | Fri 10 July 2026 | 7.02 (-4.1%) | 7.24 | 6.90 - 7.35 | 0.5042 times | Fri 03 July 2026 | 7.32 (1.81%) | 7.19 | 7.00 - 7.88 | 0.8355 times | Thu 25 June 2026 | 7.19 (-4.89%) | 7.26 | 7.08 - 8.40 | 0.8924 times | Fri 19 June 2026 | 7.56 (-3.57%) | 7.95 | 7.45 - 8.20 | 0.3478 times | Fri 12 June 2026 | 7.84 (8.14%) | 7.29 | 6.95 - 8.00 | 0.4856 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.58 and 8.69
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (19.81%) | 6.13 | 5.78 - 7.89 | 0.7103 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.1797 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.5054 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.3759 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.668 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9073 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.6206 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.7763 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.7711 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.4855 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.8752 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 4.14 and 8.69
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.38 (-4.28%) | 7.71 | 5.45 - 10.00 | 0.9363 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2175 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 2.9904 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.0694 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3344 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.4013 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0361 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0044 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0102 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.08 | 6.99 |
| 12 day EMA | 6.9 | 6.81 | 6.73 |
| 20 day EMA | 6.78 | 6.72 | 6.66 |
| 35 day EMA | 6.83 | 6.8 | 6.77 |
| 50 day EMA | 6.97 | 6.95 | 6.94 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.07 | 6.95 |
| 12 day SMA | 6.8 | 6.7 | 6.61 |
| 20 day SMA | 6.53 | 6.46 | 6.4 |
| 35 day SMA | 6.65 | 6.65 | 6.64 |
| 50 day SMA | 6.92 | 6.92 | 6.93 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.64 | 7.65 | 7.65 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.58 and PE is: 12.72
Last quarter profit: (March 2026 quarter) 5.20 crores (946.67%)
Debt: 6.89 in crores
Market capitalization: 58.71
EPS is 0.19 and PE is: 38.84
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
