Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 6.92 and 7.56
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.67 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (0%) | 7.09 | 6.60 - 7.24 | 0.8794 times | Thu 10 September 2026 | 7.24 (0%) | 6.90 | 6.90 - 7.28 | 0.0295 times | Wed 09 September 2026 | 7.24 (-0.14%) | 6.90 | 6.81 - 7.40 | 0.5913 times | Tue 08 September 2026 | 7.25 (0.14%) | 7.50 | 7.00 - 7.50 | 0.254 times | Mon 07 September 2026 | 7.24 (-3.6%) | 7.20 | 7.13 - 7.98 | 0.4739 times | Fri 04 September 2026 | 7.51 (11.26%) | 7.40 | 6.91 - 8.10 | 2.9092 times | Thu 03 September 2026 | 6.75 (-8.54%) | 7.50 | 6.37 - 7.60 | 3.7099 times | Wed 02 September 2026 | 7.38 (7.11%) | 7.40 | 7.06 - 7.50 | 0.3155 times | Tue 01 September 2026 | 6.89 (-6.89%) | 7.40 | 6.88 - 7.40 | 0.6062 times | Mon 31 August 2026 | 7.40 (-1.6%) | 7.80 | 7.32 - 7.80 | 0.2311 times | Fri 28 August 2026 | 7.52 (3.58%) | 7.11 | 6.90 - 7.89 | 1.9309 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.92 and 8.3
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (-3.6%) | 7.20 | 6.60 - 7.98 | 0.2387 times | Fri 04 September 2026 | 7.51 (-0.13%) | 7.80 | 6.37 - 8.10 | 0.8328 times | Fri 28 August 2026 | 7.52 (1.9%) | 7.50 | 6.90 - 7.89 | 0.3788 times | Fri 21 August 2026 | 7.38 (8.53%) | 6.80 | 6.50 - 7.89 | 0.8474 times | Fri 14 August 2026 | 6.80 (8.63%) | 6.10 | 5.85 - 7.15 | 1.7394 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.13 | 5.78 - 6.38 | 0.8987 times | Fri 31 July 2026 | 6.16 (0.65%) | 6.38 | 5.80 - 6.38 | 0.2565 times | Fri 24 July 2026 | 6.12 (-11.3%) | 7.73 | 5.75 - 7.73 | 3.4964 times | Fri 17 July 2026 | 6.90 (-1.71%) | 6.97 | 6.60 - 7.48 | 0.7673 times | Fri 10 July 2026 | 7.02 (-4.1%) | 7.24 | 6.90 - 7.35 | 0.544 times | Fri 03 July 2026 | 7.32 (1.81%) | 7.19 | 7.00 - 7.88 | 0.9014 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 5.94 and 7.67
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (-2.16%) | 7.40 | 6.37 - 8.10 | 0.2421 times | Mon 31 August 2026 | 7.40 (20.13%) | 6.13 | 5.78 - 7.89 | 0.8996 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.339 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.5736 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.5617 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7582 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 1.0298 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.8395 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8811 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8752 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6861 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 4.07 and 8.62
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.24 (-6.1%) | 7.71 | 5.45 - 10.00 | 0.9682 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2127 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 2.9785 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.0651 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3292 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.3958 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.036 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0044 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0102 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorp in short term but the sell signal is initial and weak.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.24 |
| 12 day EMA | 7.21 | 7.21 | 7.21 |
| 20 day EMA | 7.14 | 7.13 | 7.12 |
| 35 day EMA | 7.05 | 7.04 | 7.03 |
| 50 day EMA | 6.9 | 6.89 | 6.88 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.3 | 7.2 |
| 12 day SMA | 7.24 | 7.26 | 7.27 |
| 20 day SMA | 7.24 | 7.22 | 7.19 |
| 35 day SMA | 6.84 | 6.81 | 6.77 |
| 50 day SMA | 6.83 | 6.83 | 6.83 |
| 100 day SMA | 7.36 | 7.38 | 7.39 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.58 and PE is: 12.48
Last quarter profit: (March 2026 quarter) 5.20 crores (946.67%)
Debt: 6.89 in crores
Market capitalization: 58.71
EPS is 0.19 and PE is: 38.11
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
