Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 8.36 and 9.1
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.7 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.75 (-3.21%) | 9.05 | 8.70 - 9.44 | 1.3308 times | Fri 17 April 2026 | 9.04 (-3.83%) | 9.45 | 8.80 - 9.75 | 1.8954 times | Thu 16 April 2026 | 9.40 (0%) | 9.50 | 9.01 - 9.80 | 0.7218 times | Wed 15 April 2026 | 9.40 (4.68%) | 9.08 | 9.05 - 9.75 | 1.504 times | Mon 13 April 2026 | 8.98 (2.63%) | 8.50 | 7.76 - 9.30 | 0.494 times | Fri 10 April 2026 | 8.75 (3.18%) | 8.41 | 8.40 - 8.90 | 0.9519 times | Thu 09 April 2026 | 8.48 (5.34%) | 8.00 | 7.50 - 8.79 | 1.0678 times | Wed 08 April 2026 | 8.05 (-2.54%) | 8.79 | 8.00 - 8.79 | 0.5576 times | Tue 07 April 2026 | 8.26 (5.63%) | 8.49 | 7.76 - 8.49 | 1.1105 times | Mon 06 April 2026 | 7.82 (7.12%) | 7.38 | 7.38 - 8.29 | 0.3662 times | Thu 02 April 2026 | 7.30 (8.63%) | 7.40 | 6.90 - 7.40 | 0.4573 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.36 and 9.1
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.75 (-3.21%) | 9.05 | 8.70 - 9.44 | 0.3473 times | Fri 17 April 2026 | 9.04 (3.31%) | 8.50 | 7.76 - 9.80 | 1.2045 times | Fri 10 April 2026 | 8.75 (19.86%) | 7.38 | 7.38 - 8.90 | 1.058 times | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.5042 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 2.763 times | Fri 20 March 2026 | 7.66 (2%) | 7.62 | 6.99 - 7.99 | 0.2916 times | Fri 13 March 2026 | 7.51 (-8.97%) | 7.96 | 7.10 - 8.80 | 0.7839 times | Fri 06 March 2026 | 8.25 (1.6%) | 7.99 | 6.90 - 8.98 | 1.0056 times | Fri 27 February 2026 | 8.12 (-4.58%) | 8.55 | 7.10 - 9.15 | 0.8772 times | Fri 20 February 2026 | 8.51 (0.83%) | 8.12 | 8.12 - 9.70 | 1.1648 times | Fri 13 February 2026 | 8.44 (10.47%) | 8.03 | 7.67 - 10.00 | 4.8878 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.5 and 11.05
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.75 (49.32%) | 6.25 | 6.25 - 9.80 | 0.5416 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9556 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7069 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8176 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8121 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.5645 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9218 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6825 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.6335 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3641 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.747 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 7.1 and 11.65
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.75 (13.49%) | 7.71 | 5.45 - 10.00 | 0.4874 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2853 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.1568 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.1289 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.4087 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.4793 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0381 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0047 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0108 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyCorp in short term and the buy signal is strong.
OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.41 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.22 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.01 | 8.99 |
| 12 day EMA | 8.5 | 8.46 | 8.36 |
| 20 day EMA | 8.2 | 8.14 | 8.05 |
| 35 day EMA | 8 | 7.96 | 7.9 |
| 50 day EMA | 7.97 | 7.94 | 7.89 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.11 | 9 |
| 12 day SMA | 8.41 | 8.17 | 7.96 |
| 20 day SMA | 7.83 | 7.75 | 7.67 |
| 35 day SMA | 7.75 | 7.75 | 7.74 |
| 50 day SMA | 7.94 | 7.9 | 7.86 |
| 100 day SMA | 7.8 | 7.79 | 7.78 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 9.08 | 9.11 | 9.14 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 46.05
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 24.31
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
