Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 8.35 and 9.09
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.63 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.92 (-1.55%) | 9.25 | 8.51 - 9.25 | 0.2822 times | Mon 11 May 2026 | 9.06 (-1.84%) | 8.74 | 8.74 - 9.25 | 0.1811 times | Fri 08 May 2026 | 9.23 (-3.35%) | 9.17 | 9.01 - 9.98 | 1.6168 times | Thu 07 May 2026 | 9.55 (7.3%) | 8.98 | 8.81 - 9.75 | 2.7084 times | Wed 06 May 2026 | 8.90 (5.95%) | 8.57 | 8.29 - 8.91 | 0.5659 times | Tue 05 May 2026 | 8.40 (0.96%) | 8.32 | 8.01 - 8.55 | 3.8383 times | Mon 04 May 2026 | 8.32 (0.48%) | 8.24 | 8.24 - 8.59 | 0.0951 times | Thu 30 April 2026 | 8.28 (-0.48%) | 8.30 | 8.04 - 8.57 | 0.1455 times | Wed 29 April 2026 | 8.32 (0.36%) | 8.65 | 8.30 - 8.65 | 0.3087 times | Tue 28 April 2026 | 8.29 (-2.47%) | 8.95 | 8.06 - 8.95 | 0.2579 times | Mon 27 April 2026 | 8.50 (2.66%) | 8.63 | 8.10 - 8.63 | 0.1634 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.72 and 9.46
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.92 (-3.36%) | 8.74 | 8.51 - 9.25 | 0.1395 times | Fri 08 May 2026 | 9.23 (11.47%) | 8.24 | 8.01 - 9.98 | 2.6578 times | Thu 30 April 2026 | 8.28 (0%) | 8.63 | 8.04 - 8.95 | 0.2637 times | Fri 24 April 2026 | 8.28 (-8.41%) | 9.05 | 8.20 - 9.44 | 0.8501 times | Fri 17 April 2026 | 9.04 (3.31%) | 8.50 | 7.76 - 9.80 | 1.1104 times | Fri 10 April 2026 | 8.75 (19.86%) | 7.38 | 7.38 - 8.90 | 0.9753 times | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.4648 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 2.5471 times | Fri 20 March 2026 | 7.66 (2%) | 7.62 | 6.99 - 7.99 | 0.2688 times | Fri 13 March 2026 | 7.51 (-8.97%) | 7.96 | 7.10 - 8.80 | 0.7226 times | Fri 06 March 2026 | 8.25 (1.6%) | 7.99 | 6.90 - 8.98 | 0.927 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 8.47 and 10.44
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.92 (7.73%) | 8.24 | 8.01 - 9.98 | 0.5506 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.6785 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9216 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.6462 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.7885 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.7832 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.5088 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.889 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6582 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.5754 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3511 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 7.19 and 11.74
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.92 (15.69%) | 7.71 | 5.45 - 10.00 | 0.5706 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2727 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.126 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.1179 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.395 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.4649 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0377 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0046 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0107 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyCorp in short term and the buy signal is strong.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.02 | 9 |
| 12 day EMA | 8.82 | 8.8 | 8.75 |
| 20 day EMA | 8.66 | 8.63 | 8.59 |
| 35 day EMA | 8.46 | 8.43 | 8.39 |
| 50 day EMA | 8.2 | 8.17 | 8.13 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.03 | 8.88 |
| 12 day SMA | 8.67 | 8.63 | 8.62 |
| 20 day SMA | 8.81 | 8.8 | 8.77 |
| 35 day SMA | 8.21 | 8.16 | 8.11 |
| 50 day SMA | 8.04 | 8.04 | 8.03 |
| 100 day SMA | 7.89 | 7.88 | 7.87 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.7 | 8.72 | 8.75 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 46.95
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 24.78
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
