ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong intraday Stock price targets for OdysseyCorp are 6.48 and 6.95

Intraday Target 16.4
Intraday Target 26.56
Intraday Target 36.87
Intraday Target 47.03
Intraday Target 57.34

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Tue 06 October 2026 6.72 (-0.44%) 6.82 6.71 - 7.18 0.6579 times
Mon 05 October 2026 6.75 (-2.17%) 7.40 6.45 - 7.40 1.5154 times
Thu 01 October 2026 6.90 (-2.4%) 6.68 6.68 - 7.03 0.4894 times
Tue 29 September 2026 7.07 (2.91%) 7.13 6.85 - 7.13 0.008 times
Mon 28 September 2026 6.87 (-2.69%) 6.92 6.81 - 7.15 1.6105 times
Fri 25 September 2026 7.06 (-0.28%) 6.90 6.81 - 7.17 0.7197 times
Thu 24 September 2026 7.08 (-1.12%) 7.19 6.71 - 7.19 2.3051 times
Wed 23 September 2026 7.16 (0.28%) 6.96 6.96 - 7.19 1.4189 times
Tue 22 September 2026 7.14 (2.15%) 7.18 6.71 - 7.18 0.833 times
Mon 21 September 2026 6.99 (-1.41%) 7.10 6.95 - 7.19 0.4421 times
Fri 18 September 2026 7.09 (6.94%) 6.90 6.67 - 7.10 1.4699 times

Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 6.11 and 7.06

Weekly Target 15.91
Weekly Target 26.31
Weekly Target 36.8566666666667
Weekly Target 47.26
Weekly Target 57.81

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Tue 06 October 2026 6.72 (-2.61%) 7.40 6.45 - 7.40 0.0736 times
Thu 01 October 2026 6.90 (-2.27%) 6.92 6.68 - 7.15 0.0714 times
Fri 25 September 2026 7.06 (-0.42%) 7.10 6.71 - 7.19 0.1936 times
Fri 18 September 2026 7.09 (-2.07%) 6.73 6.61 - 7.43 0.4639 times
Fri 11 September 2026 7.24 (-3.6%) 7.20 6.60 - 7.98 0.4449 times
Fri 04 September 2026 7.51 (-0.13%) 7.80 6.37 - 8.10 1.5518 times
Fri 28 August 2026 7.52 (1.9%) 7.50 6.90 - 7.89 0.7059 times
Fri 21 August 2026 7.38 (8.53%) 6.80 6.50 - 7.89 1.579 times
Fri 14 August 2026 6.80 (8.63%) 6.10 5.85 - 7.15 3.2413 times
Fri 07 August 2026 6.26 (1.62%) 6.13 5.78 - 6.38 1.6747 times
Fri 31 July 2026 6.16 (0.65%) 6.38 5.80 - 6.38 0.478 times

weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 6.59 and 7.54

Monthly Target 15.91
Monthly Target 26.31
Monthly Target 36.8566666666667
Monthly Target 47.26
Monthly Target 57.81

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Tue 06 October 2026 6.72 (-4.95%) 6.68 6.45 - 7.40 0.0121 times
Tue 29 September 2026 7.07 (-4.46%) 7.40 6.37 - 8.10 0.3584 times
Mon 31 August 2026 7.40 (20.13%) 6.13 5.78 - 7.89 0.9753 times
Fri 31 July 2026 6.16 (-14.92%) 7.24 5.75 - 7.88 1.4516 times
Tue 30 June 2026 7.24 (-2.03%) 7.50 6.56 - 8.40 0.6219 times
Fri 29 May 2026 7.39 (-10.75%) 8.24 6.25 - 9.98 1.693 times
Thu 30 April 2026 8.28 (41.3%) 6.25 6.25 - 9.80 0.822 times
Mon 30 March 2026 5.86 (-27.83%) 7.99 5.70 - 8.98 1.1164 times
Fri 27 February 2026 8.12 (19.06%) 6.67 6.53 - 10.00 1.9942 times
Fri 30 January 2026 6.82 (-11.54%) 7.71 5.45 - 8.10 0.9552 times
Wed 31 December 2025 7.71 (-5.17%) 8.58 7.30 - 8.88 0.9488 times

monthly chart OdysseyCorp

Yearly price and charts OdysseyCorp

Strong yearly Stock price targets for OdysseyCorp 531996 are 3.81 and 8.36

Yearly Target 12.84
Yearly Target 24.78
Yearly Target 37.39
Yearly Target 49.33
Yearly Target 511.94

Yearly price and volumes Odyssey Corp

Date Closing Open Range Volume
Tue 06 October 2026 6.72 (-12.84%) 7.71 5.45 - 10.00 0.9776 times
Wed 31 December 2025 7.71 (-79.72%) 38.74 7.30 - 41.10 1.2113 times
Tue 31 December 2024 38.02 (384.95%) 7.62 6.50 - 42.97 2.975 times
Fri 29 December 2023 7.84 (13.79%) 7.07 5.15 - 9.99 1.0639 times
Fri 30 December 2022 6.89 (-47%) 12.60 4.50 - 19.12 1.3276 times
Fri 31 December 2021 13.00 (900%) 1.36 0.86 - 13.05 1.3941 times
Thu 31 December 2020 1.30 (-10.34%) 1.45 0.66 - 1.45 0.0359 times
Mon 16 December 2019 1.45 (-2.03%) 1.41 1.30 - 2.28 0.0044 times
Mon 31 December 2018 1.48 (0%) 1.79 1.25 - 1.85 0.0101 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OdysseyCorp

Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyCorp (531996) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OdysseyCorp in short term and the sell signal is strong.

OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OdysseyCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdysseyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.

OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.96
20 day DMA 7.06
35 day DMA 7.12
50 day DMA 6.86
100 day DMA 7.12
150 day DMA 7.42
200 day DMA 7.5

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.916.99
12 day EMA6.9677.04
20 day EMA6.987.017.04
35 day EMA6.926.936.94
50 day EMA6.836.836.83

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.937
12 day SMA6.966.997
20 day SMA7.067.067.09
35 day SMA7.127.117.12
50 day SMA6.866.856.83
100 day SMA7.127.147.17
150 day SMA7.427.447.45
200 day SMA7.57.57.51

Fundamentals, profit and EPS of Odyssey Corp 531996

EPS is 0.58 and PE is: 11.59

Last quarter profit: (March 2026 quarter) 5.20 crores (946.67%)

Debt: 6.89 in crores

Market capitalization: 58.71

EPS is 0.19 and PE is: 35.37

Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)

Debt: 7.35 in crores

Market capitalization: 78.43

Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top