Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 6.27 and 7.22
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.95 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.94 (-5.96%) | 7.05 | 6.55 - 7.50 | 2.8208 times | Fri 16 January 2026 | 7.38 (2.22%) | 7.45 | 7.01 - 7.69 | 0.9304 times | Wed 14 January 2026 | 7.22 (-1.63%) | 7.35 | 7.03 - 7.49 | 0.2021 times | Tue 13 January 2026 | 7.34 (-1.21%) | 7.98 | 7.02 - 7.98 | 0.2069 times | Mon 12 January 2026 | 7.43 (1.09%) | 7.66 | 7.16 - 8.10 | 1.0581 times | Fri 09 January 2026 | 7.35 (0%) | 7.36 | 7.21 - 7.99 | 0.4276 times | Thu 08 January 2026 | 7.35 (-1.87%) | 7.12 | 7.12 - 7.90 | 0.0866 times | Wed 07 January 2026 | 7.49 (-0.4%) | 7.52 | 6.90 - 7.88 | 3.3284 times | Tue 06 January 2026 | 7.52 (-2.46%) | 7.56 | 7.30 - 7.70 | 0.5892 times | Mon 05 January 2026 | 7.71 (0.52%) | 7.51 | 7.40 - 7.98 | 0.3498 times | Fri 02 January 2026 | 7.67 (0.79%) | 7.75 | 7.51 - 8.05 | 0.9997 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.27 and 7.22
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.94 (-5.96%) | 7.05 | 6.55 - 7.50 | 0.3982 times | Fri 16 January 2026 | 7.38 (0.41%) | 7.66 | 7.01 - 8.10 | 0.3385 times | Fri 09 January 2026 | 7.35 (-4.17%) | 7.51 | 6.90 - 7.99 | 0.6751 times | Fri 02 January 2026 | 7.67 (-6.35%) | 8.19 | 7.30 - 8.52 | 1.0802 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.8314 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.63 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 1.1314 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.7867 times | Fri 28 November 2025 | 8.13 (0.74%) | 8.07 | 7.71 - 8.50 | 2.1771 times | Fri 21 November 2025 | 8.07 (0.37%) | 8.20 | 7.80 - 8.69 | 1.9514 times | Fri 14 November 2025 | 8.04 (1.13%) | 7.91 | 7.50 - 8.60 | 1.4212 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 5.97 and 7.52
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.94 (-9.99%) | 7.71 | 6.55 - 8.10 | 0.3332 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8625 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6616 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.979 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7249 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.7349 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3867 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.8554 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.2085 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2534 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3389 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 5.97 and 7.52
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.94 (-9.99%) | 7.71 | 6.55 - 8.10 | 0.04 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.3528 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.3228 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.1882 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.4828 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.5571 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0401 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0049 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0113 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Odyssey Corp 531996 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorp in short term and the sell signal is strong.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.99 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.36 | 7.35 |
| 12 day EMA | 7.41 | 7.5 | 7.52 |
| 20 day EMA | 7.57 | 7.64 | 7.67 |
| 35 day EMA | 7.74 | 7.79 | 7.81 |
| 50 day EMA | 7.89 | 7.93 | 7.95 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.34 | 7.34 |
| 12 day SMA | 7.42 | 7.48 | 7.55 |
| 20 day SMA | 7.68 | 7.74 | 7.78 |
| 35 day SMA | 7.87 | 7.9 | 7.93 |
| 50 day SMA | 7.94 | 7.96 | 7.98 |
| 100 day SMA | 8.68 | 8.71 | 8.73 |
| 150 day SMA | 9.99 | 10.03 | 10.08 |
| 200 day SMA | 11.82 | 11.89 | 11.96 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 36.53
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 19.28
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
