Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 9.06 and 9.95
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 10.16 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.31 (7.26%) | 8.81 | 8.81 - 9.70 | 0.3934 times | Tue 10 February 2026 | 8.68 (0.58%) | 8.82 | 8.10 - 10.00 | 1.2961 times | Mon 09 February 2026 | 8.63 (12.96%) | 8.03 | 7.67 - 9.16 | 4.9127 times | Fri 06 February 2026 | 7.64 (10.4%) | 7.15 | 6.75 - 8.00 | 0.2179 times | Thu 05 February 2026 | 6.92 (-5.59%) | 7.64 | 6.62 - 7.64 | 1.5271 times | Wed 04 February 2026 | 7.33 (-1.21%) | 7.82 | 6.82 - 7.82 | 0.8858 times | Tue 03 February 2026 | 7.42 (6.76%) | 6.95 | 6.57 - 7.80 | 0.4473 times | Mon 02 February 2026 | 6.95 (2.51%) | 7.15 | 6.53 - 7.15 | 0.0769 times | Sun 01 February 2026 | 6.78 (-0.59%) | 6.67 | 6.66 - 7.44 | 0.0983 times | Fri 30 January 2026 | 6.82 (-2.43%) | 7.30 | 6.40 - 7.30 | 0.1444 times | Thu 29 January 2026 | 6.99 (1.01%) | 7.37 | 6.62 - 7.37 | 0.088 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.49 and 10.82
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.31 (21.86%) | 8.03 | 7.67 - 10.00 | 3.0299 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.4931 times | Fri 30 January 2026 | 6.82 (11.44%) | 6.89 | 5.45 - 7.37 | 0.6907 times | Fri 23 January 2026 | 6.12 (-17.07%) | 7.05 | 5.55 - 7.50 | 1.4582 times | Fri 16 January 2026 | 7.38 (0.41%) | 7.66 | 7.01 - 8.10 | 0.2404 times | Fri 09 January 2026 | 7.35 (-4.17%) | 7.51 | 6.90 - 7.99 | 0.4794 times | Fri 02 January 2026 | 7.67 (-6.35%) | 8.19 | 7.30 - 8.52 | 0.7671 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.5904 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4474 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.8034 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5586 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.92 and 11.39
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.31 (36.51%) | 6.67 | 6.53 - 10.00 | 1.1202 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.7499 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.7449 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.435 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.8455 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.626 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.4983 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3339 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.6024 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.0438 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2188 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 7.38 and 11.93
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.31 (20.75%) | 7.71 | 5.45 - 10.00 | 0.2539 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.3205 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.2434 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.1599 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.4474 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.5199 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0392 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0048 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0111 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Corp 531996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdysseyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.21 |
| 150 day DMA | 9.19 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.03 | 7.71 |
| 12 day EMA | 7.82 | 7.55 | 7.34 |
| 20 day EMA | 7.58 | 7.4 | 7.26 |
| 35 day EMA | 7.59 | 7.49 | 7.42 |
| 50 day EMA | 7.74 | 7.68 | 7.64 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 7.84 | 7.59 |
| 12 day SMA | 7.53 | 7.3 | 7.08 |
| 20 day SMA | 7.21 | 7.11 | 7.05 |
| 35 day SMA | 7.43 | 7.39 | 7.38 |
| 50 day SMA | 7.64 | 7.61 | 7.6 |
| 100 day SMA | 8.21 | 8.22 | 8.24 |
| 150 day SMA | 9.19 | 9.22 | 9.25 |
| 200 day SMA | 10.8 | 10.85 | 10.91 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 49
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 25.86
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
