OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong intraday Stock price targets for OdysseyCorp are 20.81 and 20.81

Intraday Target 120.81
Intraday Target 220.81
Intraday Target 320.81
Intraday Target 420.81
Intraday Target 520.81

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Thu 24 April 2025 20.81 (4%) 20.81 20.81 - 20.81 0.0091 times
Tue 22 April 2025 20.01 (0%) 20.41 20.01 - 20.41 0.7331 times
Mon 21 April 2025 20.01 (0%) 19.62 19.62 - 20.01 1.2632 times
Thu 17 April 2025 20.01 (-0.65%) 20.14 19.74 - 20.14 1.197 times
Wed 16 April 2025 20.14 (1.97%) 20.14 19.75 - 20.14 0.3384 times
Tue 15 April 2025 19.75 (1.91%) 19.76 19.75 - 19.76 1.2044 times
Fri 11 April 2025 19.38 (1.95%) 19.10 18.63 - 19.38 0.8458 times
Wed 09 April 2025 19.01 (-2.51%) 19.59 19.00 - 20.00 1.2943 times
Tue 08 April 2025 19.50 (5.63%) 19.17 17.86 - 19.70 1.7257 times
Fri 04 April 2025 18.46 (10.14%) 18.46 18.46 - 18.46 1.3889 times
Wed 02 April 2025 16.76 (4.95%) 15.35 15.18 - 16.76 5.6775 times

 Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 20.22 and 21.41

Weekly Target 119.22
Weekly Target 220.02
Weekly Target 320.413333333333
Weekly Target 421.21
Weekly Target 521.6

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Thu 24 April 2025 20.81 (4%) 19.62 19.62 - 20.81 0.4426 times
Thu 17 April 2025 20.01 (3.25%) 19.76 19.74 - 20.14 0.6047 times
Fri 11 April 2025 19.38 (4.98%) 19.17 17.86 - 20.00 0.8532 times
Fri 04 April 2025 18.46 (9.82%) 15.97 15.18 - 18.46 1.8939 times
Fri 28 March 2025 16.81 (-22.53%) 20.77 16.81 - 22.39 1.8659 times
Fri 21 March 2025 21.70 (7.75%) 19.14 19.14 - 21.92 3.1111 times
Thu 13 March 2025 20.14 (-7.19%) 21.27 20.04 - 21.27 0.3311 times
Fri 07 March 2025 21.70 (-9.55%) 23.52 21.70 - 23.52 0.6077 times
Fri 28 February 2025 23.99 (-7.62%) 25.46 23.99 - 25.46 0.2143 times
Fri 21 February 2025 25.97 (-9.58%) 28.15 25.97 - 28.15 0.0753 times
Fri 14 February 2025 28.72 (2.32%) 28.78 26.71 - 30.25 2.5011 times

 weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 18 and 23.63

Monthly Target 113.3
Monthly Target 217.06
Monthly Target 318.933333333333
Monthly Target 422.69
Monthly Target 524.56

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Thu 24 April 2025 20.81 (23.8%) 15.97 15.18 - 20.81 0.209 times
Fri 28 March 2025 16.81 (-29.93%) 23.52 16.81 - 23.52 0.3259 times
Fri 28 February 2025 23.99 (-7.87%) 25.00 22.40 - 30.25 0.2664 times
Fri 31 January 2025 26.04 (-31.51%) 38.74 24.91 - 41.10 0.9423 times
Tue 31 December 2024 38.02 (0.32%) 39.79 34.46 - 42.97 0.8971 times
Fri 29 November 2024 37.90 (31.1%) 28.34 26.77 - 37.90 1.0306 times
Thu 31 October 2024 28.91 (26.19%) 23.36 23.36 - 30.73 2.795 times
Mon 30 September 2024 22.91 (50.72%) 15.50 15.50 - 22.91 1.8094 times
Fri 30 August 2024 15.20 (35.84%) 11.69 10.60 - 15.20 0.7982 times
Wed 31 July 2024 11.19 (-1.84%) 11.10 10.40 - 11.95 0.9262 times
Fri 28 June 2024 11.40 (33.8%) 9.29 7.80 - 13.77 4.9073 times

 monthly chart OdysseyCorp

Yearly price and charts OdysseyCorp

Strong yearly Stock price targets for OdysseyCorp 531996 are 5.04 and 30.96

Yearly Target 1-0.22
Yearly Target 210.29
Yearly Target 325.696666666667
Yearly Target 436.21
Yearly Target 551.62

Yearly price and volumes Odyssey Corp

Date Closing Open Range Volume
Thu 24 April 2025 20.81 (-45.27%) 38.74 15.18 - 41.10 0.2227 times
Tue 31 December 2024 38.02 (384.95%) 7.62 6.50 - 42.97 3.3971 times
Fri 29 December 2023 7.84 (13.79%) 7.07 5.15 - 9.99 1.2148 times
Fri 30 December 2022 6.89 (-47%) 12.60 4.50 - 19.12 1.5159 times
Fri 31 December 2021 13.00 (900%) 1.36 0.86 - 13.05 1.5919 times
Thu 31 December 2020 1.30 (-10.34%) 1.45 0.66 - 1.45 0.041 times
Mon 16 December 2019 1.45 (-2.03%) 1.41 1.30 - 2.28 0.005 times
Mon 31 December 2018 1.48 (0%) 1.79 1.25 - 1.85 0.0116 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of OdysseyCorp

Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odyssey Corp 531996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdysseyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdysseyCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdysseyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.

OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.15
20 day DMA 19.49
35 day DMA 20.88
50 day DMA 22.78
100 day DMA 29.2
150 day DMA 27.73
200 day DMA 23.78

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1819.8619.78
12 day EMA19.7919.6119.54
20 day EMA20.0519.9719.97
35 day EMA21.421.4321.51
50 day EMA22.9823.0723.19

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.9819.86
12 day SMA19.1518.8218.7
20 day SMA19.4919.4819.48
35 day SMA20.8821.0521.25
50 day SMA22.7822.8823.04
100 day SMA29.229.2929.38
150 day SMA27.7327.727.67
200 day SMA23.7823.7323.69

Fundamentals, profit and EPS of Odyssey Corp 531996

EPS is 0.36 and PE is: 57.81

Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)

Debt: 8.79 in crores

Market capitalization: 156.48

EPS is 0.41 and PE is: 50.76

Last quarter profit: (September 2024 quarter) 3.99 crores (69.23%)

Debt: 8.79 in crores

Market capitalization: 147.10

Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23983.35 at (12:40 25 Fri April)

-1.09% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 54502.45 at (12:40 25 Fri April)

-1.27% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE

FINNIFTY: 25953.70 at (12:40 25 Fri April)

-1.34% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE

Today Top Gainers

MphasiS Limited 1.85% at 2548.200 MAX FINANCIAL SERV LTD 1.31% at 1258.500 Delhivery Limited 0.81% at 303.150 Persistent Systems Limited 0.74% at 5271.500 Infosys Limited 0.53% at 1483.300 View full list of current gainers

Back to top