OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 20.81 and 20.81
Intraday Target 1 | 20.81 |
Intraday Target 2 | 20.81 |
Intraday Target 3 | 20.81 |
Intraday Target 4 | 20.81 |
Intraday Target 5 | 20.81 |
Daily price and volume Odyssey Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.81 (4%) | 20.81 | 20.81 - 20.81 | 0.0091 times |
Tue 22 April 2025 | 20.01 (0%) | 20.41 | 20.01 - 20.41 | 0.7331 times |
Mon 21 April 2025 | 20.01 (0%) | 19.62 | 19.62 - 20.01 | 1.2632 times |
Thu 17 April 2025 | 20.01 (-0.65%) | 20.14 | 19.74 - 20.14 | 1.197 times |
Wed 16 April 2025 | 20.14 (1.97%) | 20.14 | 19.75 - 20.14 | 0.3384 times |
Tue 15 April 2025 | 19.75 (1.91%) | 19.76 | 19.75 - 19.76 | 1.2044 times |
Fri 11 April 2025 | 19.38 (1.95%) | 19.10 | 18.63 - 19.38 | 0.8458 times |
Wed 09 April 2025 | 19.01 (-2.51%) | 19.59 | 19.00 - 20.00 | 1.2943 times |
Tue 08 April 2025 | 19.50 (5.63%) | 19.17 | 17.86 - 19.70 | 1.7257 times |
Fri 04 April 2025 | 18.46 (10.14%) | 18.46 | 18.46 - 18.46 | 1.3889 times |
Wed 02 April 2025 | 16.76 (4.95%) | 15.35 | 15.18 - 16.76 | 5.6775 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 20.22 and 21.41
Weekly Target 1 | 19.22 |
Weekly Target 2 | 20.02 |
Weekly Target 3 | 20.413333333333 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Odyssey Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.81 (4%) | 19.62 | 19.62 - 20.81 | 0.4426 times |
Thu 17 April 2025 | 20.01 (3.25%) | 19.76 | 19.74 - 20.14 | 0.6047 times |
Fri 11 April 2025 | 19.38 (4.98%) | 19.17 | 17.86 - 20.00 | 0.8532 times |
Fri 04 April 2025 | 18.46 (9.82%) | 15.97 | 15.18 - 18.46 | 1.8939 times |
Fri 28 March 2025 | 16.81 (-22.53%) | 20.77 | 16.81 - 22.39 | 1.8659 times |
Fri 21 March 2025 | 21.70 (7.75%) | 19.14 | 19.14 - 21.92 | 3.1111 times |
Thu 13 March 2025 | 20.14 (-7.19%) | 21.27 | 20.04 - 21.27 | 0.3311 times |
Fri 07 March 2025 | 21.70 (-9.55%) | 23.52 | 21.70 - 23.52 | 0.6077 times |
Fri 28 February 2025 | 23.99 (-7.62%) | 25.46 | 23.99 - 25.46 | 0.2143 times |
Fri 21 February 2025 | 25.97 (-9.58%) | 28.15 | 25.97 - 28.15 | 0.0753 times |
Fri 14 February 2025 | 28.72 (2.32%) | 28.78 | 26.71 - 30.25 | 2.5011 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 18 and 23.63
Monthly Target 1 | 13.3 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 18.933333333333 |
Monthly Target 4 | 22.69 |
Monthly Target 5 | 24.56 |
Monthly price and volumes Odyssey Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.81 (23.8%) | 15.97 | 15.18 - 20.81 | 0.209 times |
Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3259 times |
Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.2664 times |
Fri 31 January 2025 | 26.04 (-31.51%) | 38.74 | 24.91 - 41.10 | 0.9423 times |
Tue 31 December 2024 | 38.02 (0.32%) | 39.79 | 34.46 - 42.97 | 0.8971 times |
Fri 29 November 2024 | 37.90 (31.1%) | 28.34 | 26.77 - 37.90 | 1.0306 times |
Thu 31 October 2024 | 28.91 (26.19%) | 23.36 | 23.36 - 30.73 | 2.795 times |
Mon 30 September 2024 | 22.91 (50.72%) | 15.50 | 15.50 - 22.91 | 1.8094 times |
Fri 30 August 2024 | 15.20 (35.84%) | 11.69 | 10.60 - 15.20 | 0.7982 times |
Wed 31 July 2024 | 11.19 (-1.84%) | 11.10 | 10.40 - 11.95 | 0.9262 times |
Fri 28 June 2024 | 11.40 (33.8%) | 9.29 | 7.80 - 13.77 | 4.9073 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 5.04 and 30.96
Yearly Target 1 | -0.22 |
Yearly Target 2 | 10.29 |
Yearly Target 3 | 25.696666666667 |
Yearly Target 4 | 36.21 |
Yearly Target 5 | 51.62 |
Yearly price and volumes Odyssey Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 20.81 (-45.27%) | 38.74 | 15.18 - 41.10 | 0.2227 times |
Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.3971 times |
Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.2148 times |
Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.5159 times |
Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.5919 times |
Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.041 times |
Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.005 times |
Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0116 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
DMA period | DMA value |
5 day DMA | 20.2 |
12 day DMA | 19.15 |
20 day DMA | 19.49 |
35 day DMA | 20.88 |
50 day DMA | 22.78 |
100 day DMA | 29.2 |
150 day DMA | 27.73 |
200 day DMA | 23.78 |
EMA (exponential moving average) of Odyssey Corp 531996
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.18 | 19.86 | 19.78 |
12 day EMA | 19.79 | 19.61 | 19.54 |
20 day EMA | 20.05 | 19.97 | 19.97 |
35 day EMA | 21.4 | 21.43 | 21.51 |
50 day EMA | 22.98 | 23.07 | 23.19 |
SMA (simple moving average) of Odyssey Corp 531996
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.2 | 19.98 | 19.86 |
12 day SMA | 19.15 | 18.82 | 18.7 |
20 day SMA | 19.49 | 19.48 | 19.48 |
35 day SMA | 20.88 | 21.05 | 21.25 |
50 day SMA | 22.78 | 22.88 | 23.04 |
100 day SMA | 29.2 | 29.29 | 29.38 |
150 day SMA | 27.73 | 27.7 | 27.67 |
200 day SMA | 23.78 | 23.73 | 23.69 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.36 and PE is: 57.81
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
EPS is 0.41 and PE is: 50.76
Last quarter profit: (September 2024 quarter) 3.99 crores (69.23%)
Debt: 8.79 in crores
Market capitalization: 147.10
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance