Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 5.64 and 6.16
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.53 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.10 (-1.45%) | 6.22 | 5.70 - 6.22 | 0.3351 times | Wed 28 October 2026 | 6.19 (2.48%) | 6.79 | 6.00 - 6.79 | 0.0996 times | Tue 27 October 2026 | 6.04 (4.14%) | 5.85 | 5.79 - 6.86 | 0.9256 times | Mon 26 October 2026 | 5.80 (-6.3%) | 6.20 | 5.55 - 6.20 | 0.5645 times | Fri 23 October 2026 | 6.19 (-0.16%) | 5.99 | 5.92 - 6.19 | 0.0195 times | Thu 22 October 2026 | 6.20 (2.14%) | 6.20 | 6.20 - 6.20 | 0.4232 times | Wed 21 October 2026 | 6.07 (-1.46%) | 6.31 | 6.07 - 6.31 | 0.3886 times | Mon 19 October 2026 | 6.16 (-8.61%) | 6.26 | 6.00 - 6.96 | 7.0323 times | Fri 16 October 2026 | 6.74 (-0.15%) | 6.35 | 6.35 - 6.87 | 0.0847 times | Thu 15 October 2026 | 6.75 (-1.6%) | 6.83 | 6.52 - 6.83 | 0.1269 times | Wed 14 October 2026 | 6.86 (2.69%) | 6.43 | 6.43 - 6.90 | 0.0221 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 5.17 and 6.48
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.10 (-1.45%) | 6.20 | 5.55 - 6.86 | 0.6187 times | Fri 23 October 2026 | 6.19 (-8.16%) | 6.26 | 5.92 - 6.96 | 2.5276 times | Fri 16 October 2026 | 6.74 (0.3%) | 6.25 | 6.25 - 7.00 | 0.5785 times | Tue 06 October 2026 | 6.72 (-2.61%) | 7.40 | 6.45 - 7.40 | 0.1317 times | Thu 01 October 2026 | 6.90 (-2.27%) | 6.92 | 6.68 - 7.15 | 0.1278 times | Fri 25 September 2026 | 7.06 (-0.42%) | 7.10 | 6.71 - 7.19 | 0.3466 times | Fri 18 September 2026 | 7.09 (-2.07%) | 6.73 | 6.61 - 7.43 | 0.8305 times | Fri 11 September 2026 | 7.24 (-3.6%) | 7.20 | 6.60 - 7.98 | 0.7965 times | Fri 04 September 2026 | 7.51 (-0.13%) | 7.80 | 6.37 - 8.10 | 2.7782 times | Fri 28 August 2026 | 7.52 (1.9%) | 7.50 | 6.90 - 7.89 | 1.2638 times | Fri 21 August 2026 | 7.38 (8.53%) | 6.80 | 6.50 - 7.89 | 2.827 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 4.9 and 6.75
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.10 (-13.72%) | 6.68 | 5.55 - 7.40 | 0.2842 times | Tue 29 September 2026 | 7.07 (-4.46%) | 7.40 | 6.37 - 8.10 | 0.3486 times | Mon 31 August 2026 | 7.40 (20.13%) | 6.13 | 5.78 - 7.89 | 0.9487 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.412 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.6049 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.6469 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7996 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 1.086 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.9399 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.9292 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.923 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 3.5 and 8.05
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 7.1833333333333 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.10 (-20.88%) | 7.71 | 5.45 - 10.00 | 1.002 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2076 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 2.966 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.0607 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3236 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.3899 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0358 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0044 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0101 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.12 | 6.09 |
| 12 day EMA | 6.29 | 6.32 | 6.34 |
| 20 day EMA | 6.44 | 6.48 | 6.51 |
| 35 day EMA | 6.61 | 6.64 | 6.67 |
| 50 day EMA | 6.77 | 6.8 | 6.82 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.06 |
| 12 day SMA | 6.32 | 6.34 | 6.39 |
| 20 day SMA | 6.53 | 6.59 | 6.63 |
| 35 day SMA | 6.79 | 6.81 | 6.84 |
| 50 day SMA | 6.9 | 6.91 | 6.91 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 7.3 | 7.3 | 7.31 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.58 and PE is: 10.52
Last quarter profit: (March 2026 quarter) 5.20 crores (946.67%)
Debt: 6.89 in crores
Market capitalization: 58.71
EPS is 0.19 and PE is: 32.11
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
