Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 1.74 and 2.07
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.9833333333333 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.31 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-2.91%) | 2.10 | 1.81 - 2.14 | 1.2847 times | Thu 19 February 2026 | 2.06 (0.98%) | 2.01 | 2.01 - 2.08 | 0.4064 times | Wed 18 February 2026 | 2.04 (-0.97%) | 2.09 | 2.02 - 2.15 | 0.432 times | Tue 17 February 2026 | 2.06 (6.74%) | 1.94 | 1.93 - 2.20 | 1.8801 times | Mon 16 February 2026 | 1.93 (-4.93%) | 2.06 | 1.90 - 2.07 | 2.4917 times | Fri 13 February 2026 | 2.03 (0.5%) | 2.01 | 2.00 - 2.04 | 0.3377 times | Thu 12 February 2026 | 2.02 (0.5%) | 2.01 | 1.99 - 2.03 | 0.4951 times | Wed 11 February 2026 | 2.01 (-1.95%) | 2.02 | 2.00 - 2.06 | 0.6588 times | Tue 10 February 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.07 | 1.3079 times | Mon 09 February 2026 | 2.03 (-1.93%) | 2.07 | 2.00 - 2.09 | 0.7056 times | Fri 06 February 2026 | 2.07 (0%) | 2.08 | 2.05 - 2.18 | 0.962 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.71 and 2.1
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-1.48%) | 2.06 | 1.81 - 2.20 | 0.9748 times | Fri 13 February 2026 | 2.03 (-1.93%) | 2.07 | 1.99 - 2.09 | 0.5261 times | Fri 06 February 2026 | 2.07 (3.5%) | 2.07 | 1.95 - 2.18 | 0.7605 times | Fri 30 January 2026 | 2.00 (-7.41%) | 2.17 | 1.93 - 2.24 | 1.0564 times | Fri 23 January 2026 | 2.16 (-0.92%) | 2.22 | 1.95 - 2.22 | 0.7075 times | Fri 16 January 2026 | 2.18 (-0.91%) | 2.24 | 2.10 - 2.30 | 0.4657 times | Fri 09 January 2026 | 2.20 (-4.76%) | 2.31 | 2.08 - 2.39 | 1.5846 times | Fri 02 January 2026 | 2.31 (-0.43%) | 2.48 | 2.00 - 2.48 | 1.5214 times | Fri 26 December 2025 | 2.32 (-0.85%) | 2.44 | 2.15 - 2.46 | 1.2747 times | Fri 19 December 2025 | 2.34 (3.08%) | 2.26 | 2.14 - 2.38 | 1.1282 times | Fri 12 December 2025 | 2.27 (0.89%) | 2.30 | 2.11 - 2.30 | 0.5969 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.71 and 2.1
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (0%) | 2.07 | 1.81 - 2.20 | 0.3903 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 0.6999 times | Wed 31 December 2025 | 2.24 (-0.88%) | 2.32 | 2.00 - 2.48 | 0.8346 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 0.5527 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3297 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.4929 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.9076 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6415 times | Mon 30 June 2025 | 2.75 (-2.48%) | 2.87 | 2.52 - 2.97 | 0.7356 times | Fri 30 May 2025 | 2.82 (5.22%) | 2.67 | 2.63 - 3.40 | 0.4152 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.2219 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1.62 and 2.2
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-10.71%) | 2.29 | 1.81 - 2.39 | 0.1351 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.4091 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.6581 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.7976 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newinfra (531959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.04 | 2.03 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.05 | 2.06 | 2.06 |
| 35 day EMA | 2.09 | 2.1 | 2.1 |
| 50 day EMA | 2.15 | 2.16 | 2.16 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.02 |
| 12 day SMA | 2.03 | 2.03 | 2.03 |
| 20 day SMA | 2.03 | 2.04 | 2.04 |
| 35 day SMA | 2.1 | 2.1 | 2.11 |
| 50 day SMA | 2.15 | 2.15 | 2.16 |
| 100 day SMA | 2.28 | 2.3 | 2.31 |
| 150 day SMA | 2.4 | 2.4 | 2.41 |
| 200 day SMA | 2.52 | 2.52 | 2.52 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 18.18
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 15.38
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


