ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.76 and 1.92

Intraday Target 11.72
Intraday Target 21.79
Intraday Target 31.8833333333333
Intraday Target 41.95
Intraday Target 52.04

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-4.15%) 1.93 1.82 - 1.98 0.9942 times
Thu 14 May 2026 1.93 (-2.03%) 1.99 1.81 - 1.99 0.445 times
Wed 13 May 2026 1.97 (0.51%) 1.96 1.92 - 2.00 0.4926 times
Tue 12 May 2026 1.96 (-0.51%) 1.99 1.93 - 2.00 0.2688 times
Mon 11 May 2026 1.97 (0%) 2.02 1.82 - 2.02 2.6243 times
Fri 08 May 2026 1.97 (6.49%) 1.82 1.81 - 1.98 1.3585 times
Thu 07 May 2026 1.85 (-5.13%) 1.98 1.70 - 2.00 2.3836 times
Wed 06 May 2026 1.95 (-1.02%) 1.97 1.93 - 1.99 0.3808 times
Tue 05 May 2026 1.97 (-1.01%) 1.99 1.93 - 2.03 0.2902 times
Mon 04 May 2026 1.99 (3.65%) 1.90 1.90 - 2.02 0.7621 times
Thu 30 April 2026 1.92 (-3.52%) 1.98 1.91 - 1.99 0.6118 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.73 and 1.94

Weekly Target 11.68
Weekly Target 21.77
Weekly Target 31.8933333333333
Weekly Target 41.98
Weekly Target 52.1

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-6.09%) 2.02 1.81 - 2.02 1.1918 times
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.2783 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 0.9567 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 0.9984 times
Fri 17 April 2026 2.00 (0.5%) 2.03 1.86 - 2.05 1.4834 times
Fri 10 April 2026 1.99 (4.19%) 1.95 1.80 - 2.25 1.3976 times
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4138 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.5773 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.0619 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.6408 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.557 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.61 and 1.94

Monthly Target 11.53
Monthly Target 21.69
Monthly Target 31.86
Monthly Target 42.02
Monthly Target 52.19

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-3.65%) 1.90 1.70 - 2.03 0.3206 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 0.6499 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.3997 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.521 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.726 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8657 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5733 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3793 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6231 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9414 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6655 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.35 and 2.12

Yearly Target 11.18
Yearly Target 21.52
Yearly Target 31.9533333333333
Yearly Target 42.29
Yearly Target 52.72

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-17.41%) 2.29 1.62 - 2.39 0.2995 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.3492 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.5876 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7637 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.94
20 day DMA 1.96
35 day DMA 1.96
50 day DMA 1.94
100 day DMA 2.04
150 day DMA 2.14
200 day DMA 2.27

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.951.96
12 day EMA1.931.951.95
20 day EMA1.941.951.95
35 day EMA1.931.931.93
50 day EMA1.951.951.95

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.94
12 day SMA1.941.961.96
20 day SMA1.961.971.97
35 day SMA1.961.961.96
50 day SMA1.941.941.95
100 day SMA2.042.042.04
150 day SMA2.142.152.16
200 day SMA2.272.272.28

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 16.82

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 14.23

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top