ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.68 and 1.77

Intraday Target 11.62
Intraday Target 21.65
Intraday Target 31.7066666666667
Intraday Target 41.74
Intraday Target 51.8

Daily price and volume Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (0.6%) 1.67 1.67 - 1.76 1.0067 times
Fri 16 October 2026 1.68 (-2.33%) 1.74 1.67 - 1.74 1.3256 times
Thu 15 October 2026 1.72 (-3.91%) 1.79 1.65 - 1.79 1.3055 times
Wed 14 October 2026 1.79 (1.13%) 1.77 1.77 - 1.79 1.5457 times
Tue 13 October 2026 1.77 (-1.12%) 1.78 1.77 - 1.81 0.908 times
Mon 12 October 2026 1.79 (-1.65%) 1.82 1.74 - 1.82 0.8171 times
Tue 06 October 2026 1.82 (-0.55%) 1.85 1.80 - 1.85 0.1268 times
Mon 05 October 2026 1.83 (0%) 1.85 1.80 - 1.85 1.108 times
Thu 01 October 2026 1.83 (0%) 1.86 1.80 - 1.89 0.9928 times
Tue 29 September 2026 1.83 (-1.08%) 1.79 1.79 - 1.87 0.8639 times
Mon 28 September 2026 1.85 (-1.6%) 1.92 1.75 - 1.92 1.3957 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.68 and 1.77

Weekly Target 11.62
Weekly Target 21.65
Weekly Target 31.7066666666667
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (0.6%) 1.67 1.67 - 1.76 0.2121 times
Fri 16 October 2026 1.68 (-7.69%) 1.82 1.65 - 1.82 1.2433 times
Tue 06 October 2026 1.82 (-0.55%) 1.85 1.80 - 1.85 0.2601 times
Thu 01 October 2026 1.83 (-2.66%) 1.92 1.75 - 1.92 0.6852 times
Fri 25 September 2026 1.88 (0%) 1.88 1.66 - 1.97 2.1053 times
Fri 18 September 2026 1.88 (-3.59%) 1.96 1.78 - 2.00 1.2462 times
Fri 11 September 2026 1.95 (1.04%) 1.96 1.88 - 1.96 1.2279 times
Fri 04 September 2026 1.93 (0.52%) 1.95 1.87 - 1.98 1.0697 times
Fri 28 August 2026 1.92 (-0.52%) 1.93 1.89 - 2.03 1.1498 times
Fri 21 August 2026 1.93 (-2.03%) 1.97 1.91 - 2.03 0.8003 times
Fri 14 August 2026 1.97 (1.03%) 1.99 1.90 - 2.03 1.6155 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.55 and 1.79

Monthly Target 11.5
Monthly Target 21.6
Monthly Target 31.7433333333333
Monthly Target 41.84
Monthly Target 51.98

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (-7.65%) 1.86 1.65 - 1.89 0.3541 times
Tue 29 September 2026 1.83 (-7.11%) 1.98 1.66 - 2.00 1.0905 times
Mon 31 August 2026 1.97 (-1.01%) 2.03 1.75 - 2.09 1.0533 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.9028 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.4716 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.8821 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.2014 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.7389 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.9632 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.3421 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.6003 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.27 and 2.04

Yearly Target 11.13
Yearly Target 21.41
Yearly Target 31.9
Yearly Target 42.18
Yearly Target 52.67

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (-24.55%) 2.29 1.62 - 2.39 0.5732 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.2494 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.4702 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7072 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.87
50 day DMA 1.9
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.77
12 day EMA1.771.781.8
20 day EMA1.811.821.83
35 day EMA1.841.851.86
50 day EMA1.881.891.9

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.78
12 day SMA1.791.811.82
20 day SMA1.821.831.84
35 day SMA1.871.881.88
50 day SMA1.91.91.91
100 day SMA1.941.941.94
150 day SMA1.941.941.94
200 day SMA1.981.991.99

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 15.36

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 13

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top