ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.04 and 2.24

Intraday Target 11.9
Intraday Target 21.98
Intraday Target 32.0966666666667
Intraday Target 42.18
Intraday Target 52.3

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (2.99%) 2.01 2.01 - 2.21 0.7498 times
Thu 02 July 2026 2.01 (2.55%) 1.98 1.95 - 2.06 0.1769 times
Wed 01 July 2026 1.96 (-0.51%) 1.98 1.94 - 2.03 0.2811 times
Tue 30 June 2026 1.97 (1.03%) 1.98 1.95 - 2.03 0.4033 times
Mon 29 June 2026 1.95 (-9.3%) 2.10 1.94 - 2.14 1.1592 times
Thu 25 June 2026 2.15 (-1.83%) 2.32 2.14 - 2.32 0.9907 times
Wed 24 June 2026 2.19 (0%) 2.19 2.06 - 2.29 0.5033 times
Tue 23 June 2026 2.19 (6.83%) 2.29 1.91 - 2.31 3.5915 times
Mon 22 June 2026 2.05 (3.54%) 2.00 2.00 - 2.15 1.5785 times
Fri 19 June 2026 1.98 (3.13%) 1.95 1.90 - 1.99 0.5657 times
Thu 18 June 2026 1.92 (1.05%) 1.94 1.82 - 1.95 0.3194 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.87 and 2.14

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0733333333333
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (-3.72%) 2.10 1.94 - 2.21 0.9119 times
Thu 25 June 2026 2.15 (8.59%) 2.00 1.91 - 2.32 2.1935 times
Fri 19 June 2026 1.98 (3.66%) 1.95 1.82 - 2.00 1.1242 times
Fri 12 June 2026 1.91 (-4.02%) 1.99 1.80 - 2.10 0.7106 times
Fri 05 June 2026 1.99 (5.85%) 1.96 1.81 - 2.19 0.9277 times
Fri 29 May 2026 1.88 (-0.53%) 1.89 1.81 - 1.90 0.5265 times
Fri 22 May 2026 1.89 (2.16%) 1.81 1.80 - 1.97 0.5493 times
Fri 15 May 2026 1.85 (-6.09%) 2.02 1.81 - 2.02 1.0629 times
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.1401 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 0.8532 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 0.8905 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.01 and 2.28

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.0733333333333
Monthly Target 42.21
Monthly Target 52.34

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (5.08%) 1.98 1.94 - 2.21 0.0898 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.235 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.7402 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.0082 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.6201 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.8083 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.1263 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.343 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.8895 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 2.1398 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 5.6207 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.46 and 2.23

Yearly Target 11.26
Yearly Target 21.66
Yearly Target 32.0266666666667
Yearly Target 42.43
Yearly Target 52.8

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Fri 03 July 2026 2.07 (-7.59%) 2.29 1.62 - 2.39 0.4034 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.3113 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.543 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7422 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.03
20 day DMA 1.99
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.96
150 day DMA 2.04
200 day DMA 2.2

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.012.01
12 day EMA2.022.012.01
20 day EMA2.0122
35 day EMA1.991.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.04
12 day SMA2.032.022.01
20 day SMA1.991.991.99
35 day SMA1.951.941.94
50 day SMA1.951.951.95
100 day SMA1.961.961.96
150 day SMA2.042.042.05
200 day SMA2.22.22.2

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 18.82

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15.92

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top