ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.84 and 2

Intraday Target 11.79
Intraday Target 21.88
Intraday Target 31.95
Intraday Target 42.04
Intraday Target 52.11

Daily price and volume Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (1.55%) 1.98 1.86 - 2.02 0.8198 times
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.6903 times
Fri 20 March 2026 2.01 (1.01%) 2.00 2.00 - 2.05 0.4806 times
Thu 19 March 2026 1.99 (-1.97%) 2.01 1.83 - 2.08 1.2237 times
Wed 18 March 2026 2.03 (1%) 1.97 1.93 - 2.10 1.2907 times
Tue 17 March 2026 2.01 (4.69%) 2.09 1.83 - 2.09 2.1086 times
Mon 16 March 2026 1.92 (5.49%) 1.90 1.82 - 2.07 1.0613 times
Fri 13 March 2026 1.82 (-3.7%) 2.01 1.76 - 2.01 1.3708 times
Thu 12 March 2026 1.89 (0.53%) 1.76 1.76 - 1.89 0.3942 times
Wed 11 March 2026 1.88 (0.53%) 1.91 1.84 - 1.94 0.56 times
Tue 10 March 2026 1.87 (0.54%) 1.82 1.64 - 1.89 1.0321 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.8 and 2.03

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 31.9733333333333
Weekly Target 42.09
Weekly Target 52.2

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (-1.99%) 2.09 1.86 - 2.09 0.2901 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.1842 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.7146 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.6211 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 0.9981 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.4995 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.8093 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 1.1699 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.6249 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 1.0883 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.7163 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.81 and 2.27

Monthly Target 11.44
Monthly Target 21.71
Monthly Target 31.9033333333333
Monthly Target 42.17
Monthly Target 52.36

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (4.23%) 1.89 1.64 - 2.10 0.3149 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5017 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.699 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8336 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5521 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3281 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4886 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9065 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6408 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7347 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4147 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.41 and 2.18

Yearly Target 11.22
Yearly Target 21.6
Yearly Target 31.9933333333333
Yearly Target 42.37
Yearly Target 52.76

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.97 (-12.05%) 2.29 1.62 - 2.39 0.1857 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.3907 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6364 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7872 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.15
150 day DMA 2.3
200 day DMA 2.4

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.98
12 day EMA1.961.961.96
20 day EMA1.961.961.96
35 day EMA1.971.971.97
50 day EMA2.032.032.03

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9921.99
12 day SMA1.931.931.92
20 day SMA1.931.931.93
35 day SMA1.971.971.97
50 day SMA2.012.022.02
100 day SMA2.152.152.16
150 day SMA2.32.312.31
200 day SMA2.42.42.41

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 17.91

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15.15

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top