Munafa Stock Market Course + Intraday & FNO calls 
Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 1.54 and 1.63
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.61 (0.63%) | 1.62 | 1.55 - 1.64 | 0.5639 times | Thu 12 November 2026 | 1.60 (0.63%) | 1.55 | 1.54 - 1.65 | 0.9155 times | Wed 11 November 2026 | 1.59 (-9.66%) | 1.77 | 1.50 - 1.77 | 2.2347 times | Mon 09 November 2026 | 1.76 (15.03%) | 1.78 | 1.67 - 1.78 | 0.4949 times | Fri 30 October 2026 | 1.53 (3.38%) | 1.50 | 1.47 - 1.64 | 0.8892 times | Thu 29 October 2026 | 1.48 (-6.92%) | 1.61 | 1.39 - 1.61 | 1.7426 times | Wed 28 October 2026 | 1.59 (-2.45%) | 1.65 | 1.57 - 1.65 | 0.2807 times | Tue 27 October 2026 | 1.63 (4.49%) | 1.56 | 1.56 - 1.70 | 0.8888 times | Mon 26 October 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.62 | 0.604 times | Fri 23 October 2026 | 1.55 (-4.91%) | 1.65 | 1.52 - 1.69 | 1.3856 times | Thu 22 October 2026 | 1.63 (-1.21%) | 1.61 | 1.61 - 1.68 | 0.1801 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.42 and 1.7
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.61 (5.23%) | 1.78 | 1.50 - 1.78 | 1.3374 times | Fri 30 October 2026 | 1.53 (-1.29%) | 1.55 | 1.39 - 1.70 | 1.3998 times | Fri 23 October 2026 | 1.55 (-7.74%) | 1.67 | 1.52 - 1.76 | 0.792 times | Fri 16 October 2026 | 1.68 (-7.69%) | 1.82 | 1.65 - 1.82 | 1.0265 times | Tue 06 October 2026 | 1.82 (-0.55%) | 1.85 | 1.80 - 1.85 | 0.2147 times | Thu 01 October 2026 | 1.83 (-2.66%) | 1.92 | 1.75 - 1.92 | 0.5657 times | Fri 25 September 2026 | 1.88 (0%) | 1.88 | 1.66 - 1.97 | 1.7381 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.78 - 2.00 | 1.0288 times | Fri 11 September 2026 | 1.95 (1.04%) | 1.96 | 1.88 - 1.96 | 1.0138 times | Fri 04 September 2026 | 1.93 (0.52%) | 1.95 | 1.87 - 1.98 | 0.8832 times | Fri 28 August 2026 | 1.92 (-0.52%) | 1.93 | 1.89 - 2.03 | 0.9492 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.42 and 1.7
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.61 (5.23%) | 1.78 | 1.50 - 1.78 | 0.3169 times | Fri 30 October 2026 | 1.53 (-16.39%) | 1.86 | 1.39 - 1.89 | 0.8543 times | Tue 29 September 2026 | 1.83 (-7.11%) | 1.98 | 1.66 - 2.00 | 1.1595 times | Mon 31 August 2026 | 1.97 (-1.01%) | 2.03 | 1.75 - 2.09 | 1.1199 times | Fri 31 July 2026 | 1.99 (1.02%) | 1.98 | 1.80 - 2.35 | 0.9598 times | Tue 30 June 2026 | 1.97 (4.79%) | 1.96 | 1.80 - 2.32 | 1.5646 times | Fri 29 May 2026 | 1.88 (-2.08%) | 1.90 | 1.70 - 2.03 | 0.9378 times | Thu 30 April 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 2.25 | 1.2773 times | Mon 30 March 2026 | 1.73 (-8.47%) | 1.89 | 1.64 - 2.10 | 0.7856 times | Fri 27 February 2026 | 1.89 (-5.5%) | 2.07 | 1.62 - 2.20 | 1.0241 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 1.4269 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1 and 2
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.61 (-28.13%) | 2.29 | 1.39 - 2.39 | 0.6095 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.2362 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.4546 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.6997 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.59 | 1.59 |
| 12 day SMA | 1.6 | 1.61 | 1.61 |
| 20 day SMA | 1.66 | 1.67 | 1.69 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 14.64
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 12.38
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
