Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 2.19 and 2.29
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.37 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.25 (-3.43%) | 2.33 | 2.23 - 2.33 | 0.997 times | Thu 04 December 2025 | 2.33 (1.75%) | 2.38 | 2.30 - 2.38 | 0.5757 times | Wed 03 December 2025 | 2.29 (-0.87%) | 2.36 | 2.26 - 2.38 | 0.507 times | Tue 02 December 2025 | 2.31 (2.67%) | 2.30 | 2.20 - 2.34 | 0.4887 times | Mon 01 December 2025 | 2.25 (-0.44%) | 2.32 | 2.15 - 2.37 | 2.4903 times | Fri 28 November 2025 | 2.26 (-1.31%) | 2.29 | 2.18 - 2.29 | 0.9908 times | Thu 27 November 2025 | 2.29 (0.44%) | 2.28 | 2.20 - 2.31 | 1.4191 times | Wed 26 November 2025 | 2.28 (-0.44%) | 2.31 | 2.24 - 2.31 | 0.7621 times | Tue 25 November 2025 | 2.29 (-1.29%) | 2.35 | 2.27 - 2.35 | 0.7638 times | Mon 24 November 2025 | 2.32 (1.31%) | 2.35 | 2.25 - 2.35 | 1.0055 times | Fri 21 November 2025 | 2.29 (0.44%) | 2.35 | 2.26 - 2.36 | 1.0904 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 2.09 and 2.32
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.25 (-0.44%) | 2.32 | 2.15 - 2.38 | 0.4789 times | Fri 28 November 2025 | 2.26 (-1.31%) | 2.35 | 2.18 - 2.35 | 0.4678 times | Fri 21 November 2025 | 2.29 (1.78%) | 2.25 | 2.14 - 2.45 | 1.0209 times | Fri 14 November 2025 | 2.25 (-1.75%) | 2.34 | 2.24 - 2.40 | 0.6388 times | Fri 07 November 2025 | 2.29 (-4.58%) | 2.29 | 2.27 - 2.40 | 0.6353 times | Fri 31 October 2025 | 2.40 (0%) | 2.43 | 2.28 - 2.45 | 0.8372 times | Thu 23 October 2025 | 2.40 (-0.41%) | 2.45 | 2.30 - 2.53 | 0.3985 times | Fri 17 October 2025 | 2.41 (-1.63%) | 2.52 | 2.23 - 2.52 | 1.2948 times | Fri 10 October 2025 | 2.45 (-17.23%) | 3.00 | 2.37 - 3.07 | 2.2839 times | Fri 03 October 2025 | 2.96 (-3.58%) | 2.92 | 2.65 - 3.04 | 1.9439 times | Fri 26 September 2025 | 3.07 (-21.88%) | 3.74 | 3.07 - 3.74 | 0.4989 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 2.09 and 2.32
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.25 (-0.44%) | 2.32 | 2.15 - 2.38 | 0.0986 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 0.569 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3687 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.5953 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.9342 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6604 times | Mon 30 June 2025 | 2.75 (-2.48%) | 2.87 | 2.52 - 2.97 | 0.7572 times | Fri 30 May 2025 | 2.82 (5.22%) | 2.67 | 2.63 - 3.40 | 0.4274 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.2285 times | Fri 28 March 2025 | 3.61 (-27.22%) | 5.12 | 3.15 - 5.30 | 1.3607 times | Fri 28 February 2025 | 4.96 (-5.52%) | 5.78 | 4.80 - 6.36 | 0.4145 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are -1.77 and 5.73
| Yearly Target 1 | -3.1 |
| Yearly Target 2 | -0.43 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.25 (-73.18%) | 8.80 | 1.71 - 9.20 | 1.0476 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.3183 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.6341 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.3 | 2.28 |
| 12 day EMA | 2.29 | 2.3 | 2.29 |
| 20 day EMA | 2.33 | 2.34 | 2.34 |
| 35 day EMA | 2.46 | 2.47 | 2.48 |
| 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.29 | 2.28 |
| 12 day SMA | 2.29 | 2.29 | 2.29 |
| 20 day SMA | 2.3 | 2.3 | 2.3 |
| 35 day SMA | 2.33 | 2.34 | 2.34 |
| 50 day SMA | 2.49 | 2.52 | 2.55 |
| 100 day SMA | 2.54 | 2.54 | 2.54 |
| 150 day SMA | 2.65 | 2.65 | 2.66 |
| 200 day SMA | 3.03 | 3.05 | 3.06 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 20.45
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 17.31
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


