ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.26 and 2.47

Intraday Target 12.09
Intraday Target 22.21
Intraday Target 32.3033333333333
Intraday Target 42.42
Intraday Target 52.51

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (3.57%) 2.25 2.19 - 2.40 0.5743 times
Wed 24 December 2025 2.24 (-4.68%) 2.40 2.15 - 2.43 2.485 times
Tue 23 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 0.9937 times
Mon 22 December 2025 2.43 (3.85%) 2.44 2.34 - 2.44 0.9969 times
Fri 19 December 2025 2.34 (4%) 2.22 2.14 - 2.36 1.3478 times
Thu 18 December 2025 2.25 (-4.66%) 2.25 2.25 - 2.37 0.7652 times
Wed 17 December 2025 2.36 (-0.42%) 2.37 2.30 - 2.38 0.1956 times
Tue 16 December 2025 2.37 (4.87%) 2.34 2.27 - 2.37 0.5356 times
Mon 15 December 2025 2.26 (-0.44%) 2.26 2.16 - 2.38 1.6251 times
Fri 12 December 2025 2.27 (4.13%) 2.28 2.14 - 2.28 0.4809 times
Thu 11 December 2025 2.18 (-2.24%) 2.27 2.12 - 2.29 0.4334 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.08 and 2.39

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.31
Weekly Target 42.47
Weekly Target 52.62

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.5565 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.3775 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.7288 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.6778 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.6621 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.45 1.4449 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.9041 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.8992 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 1.185 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.5641 times
Fri 17 October 2025 2.41 (-1.63%) 2.52 2.23 - 2.52 1.8327 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.15 and 2.5

Monthly Target 11.95
Monthly Target 22.13
Monthly Target 32.2966666666667
Monthly Target 42.48
Monthly Target 52.65

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (2.65%) 2.32 2.11 - 2.46 0.5996 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5402 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.2995 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4134 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.8869 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.627 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7189 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4058 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2169 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.2919 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.3935 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are -1.73 and 5.76

Yearly Target 1-3.08
Yearly Target 2-0.38
Yearly Target 34.41
Yearly Target 47.11
Yearly Target 511.9

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (-72.35%) 8.80 1.71 - 9.20 1.0802 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.2963 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.6235 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.32
100 day DMA 2.48
150 day DMA 2.58
200 day DMA 2.81

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.35
12 day EMA2.312.312.32
20 day EMA2.292.292.3
35 day EMA2.312.312.31
50 day EMA2.342.342.34

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.35
12 day SMA2.32.292.29
20 day SMA2.292.282.29
35 day SMA2.292.292.3
50 day SMA2.322.322.33
100 day SMA2.482.482.48
150 day SMA2.582.582.59
200 day SMA2.812.822.84

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 21.09

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 17.85

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top