ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.99 and 2.06

Intraday Target 11.93
Intraday Target 21.97
Intraday Target 32
Intraday Target 42.04
Intraday Target 52.07

Daily price and volume Newinfra

Date Closing Open Range Volume
Tue 24 February 2026 2.01 (-0.99%) 1.96 1.96 - 2.03 0.208 times
Mon 23 February 2026 2.03 (1.5%) 1.96 1.95 - 2.04 0.6263 times
Fri 20 February 2026 2.00 (-2.91%) 2.10 1.81 - 2.14 1.4744 times
Thu 19 February 2026 2.06 (0.98%) 2.01 2.01 - 2.08 0.4664 times
Wed 18 February 2026 2.04 (-0.97%) 2.09 2.02 - 2.15 0.4958 times
Tue 17 February 2026 2.06 (6.74%) 1.94 1.93 - 2.20 2.1577 times
Mon 16 February 2026 1.93 (-4.93%) 2.06 1.90 - 2.07 2.8596 times
Fri 13 February 2026 2.03 (0.5%) 2.01 2.00 - 2.04 0.3876 times
Thu 12 February 2026 2.02 (0.5%) 2.01 1.99 - 2.03 0.5682 times
Wed 11 February 2026 2.01 (-1.95%) 2.02 2.00 - 2.06 0.7561 times
Tue 10 February 2026 2.05 (0.99%) 2.05 2.00 - 2.07 1.5011 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.98 and 2.07

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32
Weekly Target 42.05
Weekly Target 52.09

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Tue 24 February 2026 2.01 (0.5%) 1.96 1.95 - 2.04 0.1215 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.0855 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.5858 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 0.8468 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.1762 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 0.7878 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.5185 times
Fri 09 January 2026 2.20 (-4.76%) 2.31 2.08 - 2.39 1.7645 times
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.694 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.4194 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.2562 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.72 and 2.11

Monthly Target 11.62
Monthly Target 21.81
Monthly Target 32.0066666666667
Monthly Target 42.2
Monthly Target 52.4

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Tue 24 February 2026 2.01 (0.5%) 2.07 1.81 - 2.20 0.4084 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.6986 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.833 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5517 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3272 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4863 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9058 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6403 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7343 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4144 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2215 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.62 and 2.2

Yearly Target 11.49
Yearly Target 21.75
Yearly Target 32.07
Yearly Target 42.33
Yearly Target 52.65

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Tue 24 February 2026 2.01 (-10.27%) 2.29 1.81 - 2.39 0.1374 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.4083 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6572 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7971 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.26
150 day DMA 2.39
200 day DMA 2.51

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.092.092.09
50 day EMA2.142.152.15

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.02
12 day SMA2.022.032.03
20 day SMA2.032.032.03
35 day SMA2.092.092.1
50 day SMA2.142.152.15
100 day SMA2.262.272.28
150 day SMA2.392.392.4
200 day SMA2.512.512.52

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 18.27

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15.46

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top