Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 1.82 and 1.91
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.98 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.87 (-2.6%) | 1.95 | 1.86 - 1.95 | 0.2498 times | Tue 19 May 2026 | 1.92 (4.35%) | 1.83 | 1.82 - 1.97 | 0.5082 times | Mon 18 May 2026 | 1.84 (-0.54%) | 1.81 | 1.80 - 1.86 | 0.7988 times | Fri 15 May 2026 | 1.85 (-4.15%) | 1.93 | 1.82 - 1.98 | 0.9798 times | Thu 14 May 2026 | 1.93 (-2.03%) | 1.99 | 1.81 - 1.99 | 0.4386 times | Wed 13 May 2026 | 1.97 (0.51%) | 1.96 | 1.92 - 2.00 | 0.4854 times | Tue 12 May 2026 | 1.96 (-0.51%) | 1.99 | 1.93 - 2.00 | 0.265 times | Mon 11 May 2026 | 1.97 (0%) | 2.02 | 1.82 - 2.02 | 2.5864 times | Fri 08 May 2026 | 1.97 (6.49%) | 1.82 | 1.81 - 1.98 | 1.3388 times | Thu 07 May 2026 | 1.85 (-5.13%) | 1.98 | 1.70 - 2.00 | 2.3491 times | Wed 06 May 2026 | 1.95 (-1.02%) | 1.97 | 1.93 - 1.99 | 0.3753 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.84 and 2.01
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.87 (1.08%) | 1.81 | 1.80 - 1.97 | 0.4002 times | Fri 15 May 2026 | 1.85 (-6.09%) | 2.02 | 1.81 - 2.02 | 1.2224 times | Fri 08 May 2026 | 1.97 (2.6%) | 1.90 | 1.70 - 2.03 | 1.3112 times | Thu 30 April 2026 | 1.92 (-3.03%) | 1.96 | 1.91 - 2.02 | 0.9813 times | Fri 24 April 2026 | 1.98 (-1%) | 2.04 | 1.89 - 2.04 | 1.0241 times | Fri 17 April 2026 | 2.00 (0.5%) | 2.03 | 1.86 - 2.05 | 1.5215 times | Fri 10 April 2026 | 1.99 (4.19%) | 1.95 | 1.80 - 2.25 | 1.4336 times | Thu 02 April 2026 | 1.91 (0.53%) | 1.91 | 1.68 - 2.06 | 0.4244 times | Fri 27 March 2026 | 1.90 (-5.47%) | 2.09 | 1.86 - 2.09 | 0.5921 times | Fri 20 March 2026 | 2.01 (10.44%) | 1.90 | 1.82 - 2.10 | 1.0892 times | Fri 13 March 2026 | 1.82 (-3.19%) | 1.92 | 1.64 - 2.01 | 0.6573 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.62 and 1.95
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.87 (-2.6%) | 1.90 | 1.70 - 2.03 | 0.3694 times | Thu 30 April 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 2.25 | 0.6466 times | Mon 30 March 2026 | 1.73 (-8.47%) | 1.89 | 1.64 - 2.10 | 0.3977 times | Fri 27 February 2026 | 1.89 (-5.5%) | 2.07 | 1.62 - 2.20 | 0.5184 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 0.7223 times | Wed 31 December 2025 | 2.24 (-0.88%) | 2.32 | 2.00 - 2.48 | 0.8613 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 0.5705 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3723 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.6048 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.9366 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6621 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1.36 and 2.13
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.87 (-16.52%) | 2.29 | 1.62 - 2.39 | 0.3048 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.3473 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.5853 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.7626 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.89 |
| 12 day EMA | 1.91 | 1.92 | 1.92 |
| 20 day EMA | 1.92 | 1.93 | 1.93 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.9 | 1.91 |
| 12 day SMA | 1.92 | 1.93 | 1.93 |
| 20 day SMA | 1.94 | 1.95 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.03 | 2.03 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 17
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 14.38
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


