ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.19 and 2.29

Intraday Target 12.17
Intraday Target 22.21
Intraday Target 32.27
Intraday Target 42.31
Intraday Target 52.37

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 05 December 2025 2.25 (-3.43%) 2.33 2.23 - 2.33 0.997 times
Thu 04 December 2025 2.33 (1.75%) 2.38 2.30 - 2.38 0.5757 times
Wed 03 December 2025 2.29 (-0.87%) 2.36 2.26 - 2.38 0.507 times
Tue 02 December 2025 2.31 (2.67%) 2.30 2.20 - 2.34 0.4887 times
Mon 01 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.37 2.4903 times
Fri 28 November 2025 2.26 (-1.31%) 2.29 2.18 - 2.29 0.9908 times
Thu 27 November 2025 2.29 (0.44%) 2.28 2.20 - 2.31 1.4191 times
Wed 26 November 2025 2.28 (-0.44%) 2.31 2.24 - 2.31 0.7621 times
Tue 25 November 2025 2.29 (-1.29%) 2.35 2.27 - 2.35 0.7638 times
Mon 24 November 2025 2.32 (1.31%) 2.35 2.25 - 2.35 1.0055 times
Fri 21 November 2025 2.29 (0.44%) 2.35 2.26 - 2.36 1.0904 times

 Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.09 and 2.32

Weekly Target 12.03
Weekly Target 22.14
Weekly Target 32.26
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.4789 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.4678 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.45 1.0209 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.6388 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.6353 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 0.8372 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.3985 times
Fri 17 October 2025 2.41 (-1.63%) 2.52 2.23 - 2.52 1.2948 times
Fri 10 October 2025 2.45 (-17.23%) 3.00 2.37 - 3.07 2.2839 times
Fri 03 October 2025 2.96 (-3.58%) 2.92 2.65 - 3.04 1.9439 times
Fri 26 September 2025 3.07 (-21.88%) 3.74 3.07 - 3.74 0.4989 times

 weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.09 and 2.32

Monthly Target 12.03
Monthly Target 22.14
Monthly Target 32.26
Monthly Target 42.37
Monthly Target 52.49

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.0986 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.569 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3687 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.5953 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9342 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6604 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7572 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4274 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2285 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3607 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.4145 times

 monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are -1.77 and 5.73

Yearly Target 1-3.1
Yearly Target 2-0.43
Yearly Target 34.3866666666667
Yearly Target 47.06
Yearly Target 511.88

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Fri 05 December 2025 2.25 (-73.18%) 8.80 1.71 - 9.20 1.0476 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.3183 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.6341 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.49
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 3.03

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.28
12 day EMA2.292.32.29
20 day EMA2.332.342.34
35 day EMA2.462.472.48
50 day EMA2.582.592.6

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.28
12 day SMA2.292.292.29
20 day SMA2.32.32.3
35 day SMA2.332.342.34
50 day SMA2.492.522.55
100 day SMA2.542.542.54
150 day SMA2.652.652.66
200 day SMA3.033.053.06

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 20.45

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 17.31

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top