ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.9 and 1.97

Intraday Target 11.88
Intraday Target 21.92
Intraday Target 31.9533333333333
Intraday Target 41.99
Intraday Target 52.02

Daily price and volume Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (1.04%) 1.96 1.92 - 1.99 0.6058 times
Tue 18 August 2026 1.93 (-2.53%) 2.03 1.92 - 2.03 0.4085 times
Mon 17 August 2026 1.98 (0.51%) 1.97 1.91 - 2.00 0.7001 times
Fri 14 August 2026 1.97 (1.55%) 1.95 1.92 - 1.99 0.5458 times
Thu 13 August 2026 1.94 (0.52%) 1.96 1.90 - 1.98 0.8657 times
Wed 12 August 2026 1.93 (-2.03%) 1.96 1.90 - 2.02 1.3168 times
Tue 11 August 2026 1.97 (-1.5%) 2.03 1.91 - 2.03 3.3182 times
Mon 10 August 2026 2.00 (2.56%) 1.99 1.95 - 2.03 0.5164 times
Fri 07 August 2026 1.95 (-2.99%) 2.07 1.94 - 2.07 0.8975 times
Thu 06 August 2026 2.01 (2.55%) 1.99 1.98 - 2.05 0.8252 times
Wed 05 August 2026 1.96 (-3.45%) 2.05 1.75 - 2.05 4.1073 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.87 and 1.99

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 31.9633333333333
Weekly Target 42.02
Weekly Target 52.08

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (-1.02%) 1.97 1.91 - 2.03 0.2909 times
Fri 14 August 2026 1.97 (1.03%) 1.99 1.90 - 2.03 1.1134 times
Fri 07 August 2026 1.95 (-2.01%) 2.03 1.75 - 2.09 1.352 times
Fri 31 July 2026 1.99 (2.58%) 1.94 1.90 - 2.15 0.3517 times
Fri 24 July 2026 1.94 (-1.02%) 2.07 1.80 - 2.35 0.8465 times
Fri 17 July 2026 1.96 (-8.84%) 2.17 1.90 - 2.18 0.9243 times
Fri 10 July 2026 2.15 (3.86%) 2.04 1.95 - 2.31 0.8587 times
Fri 03 July 2026 2.07 (-3.72%) 2.10 1.94 - 2.21 0.919 times
Thu 25 June 2026 2.15 (8.59%) 2.00 1.91 - 2.32 2.2105 times
Fri 19 June 2026 1.98 (3.66%) 1.95 1.82 - 2.00 1.1329 times
Fri 12 June 2026 1.91 (-4.02%) 1.99 1.80 - 2.10 0.7161 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.68 and 2.02

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 31.93
Monthly Target 42.11
Monthly Target 52.27

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (-2.01%) 2.03 1.75 - 2.09 0.6752 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.8284 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.3503 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.8094 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.1024 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.678 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.8838 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.2315 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.4684 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.9726 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 2.3397 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.4 and 2.17

Yearly Target 11.22
Yearly Target 21.58
Yearly Target 31.9866666666667
Yearly Target 42.35
Yearly Target 52.76

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Wed 19 August 2026 1.95 (-12.95%) 2.29 1.62 - 2.39 0.4844 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.2818 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.5083 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7255 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newinfra (531959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2
100 day DMA 1.97
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.961.961.97
20 day EMA1.981.981.99
35 day EMA2.012.012.01
50 day EMA222

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.96
12 day SMA1.971.971.98
20 day SMA1.971.981.98
35 day SMA2.012.012.01
50 day SMA222
100 day SMA1.971.971.97
150 day SMA1.991.991.99
200 day SMA2.062.072.07

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 17.73

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top