Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 2.28 and 2.36
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.42 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (1.75%) | 2.38 | 2.30 - 2.38 | 0.5703 times | Wed 03 December 2025 | 2.29 (-0.87%) | 2.36 | 2.26 - 2.38 | 0.5023 times | Tue 02 December 2025 | 2.31 (2.67%) | 2.30 | 2.20 - 2.34 | 0.4842 times | Mon 01 December 2025 | 2.25 (-0.44%) | 2.32 | 2.15 - 2.37 | 2.4673 times | Fri 28 November 2025 | 2.26 (-1.31%) | 2.29 | 2.18 - 2.29 | 0.9816 times | Thu 27 November 2025 | 2.29 (0.44%) | 2.28 | 2.20 - 2.31 | 1.4059 times | Wed 26 November 2025 | 2.28 (-0.44%) | 2.31 | 2.24 - 2.31 | 0.7551 times | Tue 25 November 2025 | 2.29 (-1.29%) | 2.35 | 2.27 - 2.35 | 0.7567 times | Mon 24 November 2025 | 2.32 (1.31%) | 2.35 | 2.25 - 2.35 | 0.9962 times | Fri 21 November 2025 | 2.29 (0.44%) | 2.35 | 2.26 - 2.36 | 1.0803 times | Thu 20 November 2025 | 2.28 (-0.87%) | 2.35 | 2.20 - 2.40 | 2.2112 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 2.24 and 2.47
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (3.1%) | 2.32 | 2.15 - 2.38 | 0.3882 times | Fri 28 November 2025 | 2.26 (-1.31%) | 2.35 | 2.18 - 2.35 | 0.4722 times | Fri 21 November 2025 | 2.29 (1.78%) | 2.25 | 2.14 - 2.45 | 1.0306 times | Fri 14 November 2025 | 2.25 (-1.75%) | 2.34 | 2.24 - 2.40 | 0.6448 times | Fri 07 November 2025 | 2.29 (-4.58%) | 2.29 | 2.27 - 2.40 | 0.6414 times | Fri 31 October 2025 | 2.40 (0%) | 2.43 | 2.28 - 2.45 | 0.8452 times | Thu 23 October 2025 | 2.40 (-0.41%) | 2.45 | 2.30 - 2.53 | 0.4023 times | Fri 17 October 2025 | 2.41 (-1.63%) | 2.52 | 2.23 - 2.52 | 1.3072 times | Fri 10 October 2025 | 2.45 (-17.23%) | 3.00 | 2.37 - 3.07 | 2.3057 times | Fri 03 October 2025 | 2.96 (-3.58%) | 2.92 | 2.65 - 3.04 | 1.9624 times | Fri 26 September 2025 | 3.07 (-21.88%) | 3.74 | 3.07 - 3.74 | 0.5037 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 2.24 and 2.47
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (3.1%) | 2.32 | 2.15 - 2.38 | 0.0793 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 0.5701 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3714 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.6023 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.936 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6617 times | Mon 30 June 2025 | 2.75 (-2.48%) | 2.87 | 2.52 - 2.97 | 0.7587 times | Fri 30 May 2025 | 2.82 (5.22%) | 2.67 | 2.63 - 3.40 | 0.4282 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.2289 times | Fri 28 March 2025 | 3.61 (-27.22%) | 5.12 | 3.15 - 5.30 | 1.3634 times | Fri 28 February 2025 | 4.96 (-5.52%) | 5.78 | 4.80 - 6.36 | 0.4153 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are -1.73 and 5.77
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.33 (-72.23%) | 8.80 | 1.71 - 9.20 | 1.0463 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.3191 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.6345 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newinfra 531959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newinfra 531959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.28 | 2.28 |
| 12 day EMA | 2.3 | 2.29 | 2.29 |
| 20 day EMA | 2.33 | 2.33 | 2.33 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.28 | 2.28 |
| 12 day SMA | 2.29 | 2.29 | 2.29 |
| 20 day SMA | 2.3 | 2.3 | 2.31 |
| 35 day SMA | 2.34 | 2.34 | 2.34 |
| 50 day SMA | 2.52 | 2.55 | 2.58 |
| 100 day SMA | 2.54 | 2.54 | 2.55 |
| 150 day SMA | 2.65 | 2.66 | 2.66 |
| 200 day SMA | 3.05 | 3.06 | 3.08 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 21.18
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 17.92
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


