ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.99 and 2.04

Intraday Target 11.95
Intraday Target 21.97
Intraday Target 31.9966666666667
Intraday Target 42.02
Intraday Target 52.05

Daily price and volume Newinfra

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (-0.5%) 1.99 1.97 - 2.02 1.5386 times
Thu 16 April 2026 2.01 (0.5%) 2.02 1.86 - 2.02 0.5194 times
Wed 15 April 2026 2.00 (-1.48%) 2.04 1.98 - 2.05 2.5504 times
Mon 13 April 2026 2.03 (2.01%) 2.03 1.94 - 2.05 0.4724 times
Fri 10 April 2026 1.99 (-3.4%) 2.06 1.98 - 2.09 1.3266 times
Thu 09 April 2026 2.06 (1.98%) 2.19 1.85 - 2.19 1.2043 times
Wed 08 April 2026 2.02 (7.45%) 2.07 1.94 - 2.25 1.3631 times
Tue 07 April 2026 1.88 (-3.09%) 2.06 1.80 - 2.06 0.4975 times
Mon 06 April 2026 1.94 (1.57%) 1.95 1.81 - 1.95 0.3956 times
Thu 02 April 2026 1.91 (0%) 1.91 1.88 - 1.91 0.1321 times
Wed 01 April 2026 1.91 (10.4%) 1.73 1.73 - 2.06 0.4539 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.84 and 2.03

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 31.97
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (0.5%) 2.03 1.86 - 2.05 1.6306 times
Fri 10 April 2026 1.99 (4.19%) 1.95 1.80 - 2.25 1.5363 times
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4549 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.6346 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.1673 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.7044 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.6122 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 0.9839 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.4781 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.7977 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 1.1532 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.87 and 2.39

Monthly Target 11.47
Monthly Target 21.74
Monthly Target 31.9933333333333
Monthly Target 42.26
Monthly Target 52.51

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (15.61%) 1.73 1.73 - 2.25 0.3926 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.3961 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5163 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7194 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8579 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5682 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3668 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.5904 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9329 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6595 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7562 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.43 and 2.2

Yearly Target 11.23
Yearly Target 21.62
Yearly Target 32.0033333333333
Yearly Target 42.39
Yearly Target 52.77

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (-10.71%) 2.29 1.62 - 2.39 0.2377 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.3718 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6141 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7764 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.96
35 day DMA 1.94
50 day DMA 1.97
100 day DMA 2.09
150 day DMA 2.28
200 day DMA 2.34

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA1.981.981.97
20 day EMA1.961.961.96
35 day EMA1.971.971.97
50 day EMA1.971.971.97

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.02
12 day SMA1.961.951.94
20 day SMA1.961.961.95
35 day SMA1.941.941.94
50 day SMA1.971.971.97
100 day SMA2.092.12.1
150 day SMA2.282.282.28
200 day SMA2.342.342.35

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 18.18

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15.38

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top