ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.95 and 2.03

Intraday Target 11.88
Intraday Target 21.93
Intraday Target 31.9633333333333
Intraday Target 42.01
Intraday Target 52.04

Daily price and volume Newinfra

Date Closing Open Range Volume
Wed 13 May 2026 1.97 (0.51%) 1.96 1.92 - 2.00 0.486 times
Tue 12 May 2026 1.96 (-0.51%) 1.99 1.93 - 2.00 0.2652 times
Mon 11 May 2026 1.97 (0%) 2.02 1.82 - 2.02 2.5892 times
Fri 08 May 2026 1.97 (6.49%) 1.82 1.81 - 1.98 1.3403 times
Thu 07 May 2026 1.85 (-5.13%) 1.98 1.70 - 2.00 2.3517 times
Wed 06 May 2026 1.95 (-1.02%) 1.97 1.93 - 1.99 0.3757 times
Tue 05 May 2026 1.97 (-1.01%) 1.99 1.93 - 2.03 0.2863 times
Mon 04 May 2026 1.99 (3.65%) 1.90 1.90 - 2.02 0.7519 times
Thu 30 April 2026 1.92 (-3.52%) 1.98 1.91 - 1.99 0.6036 times
Wed 29 April 2026 1.99 (0%) 1.99 1.94 - 2.02 0.9501 times
Tue 28 April 2026 1.99 (-0.5%) 2.00 1.96 - 2.01 0.6706 times

 Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.8 and 2

Weekly Target 11.74
Weekly Target 21.85
Weekly Target 31.9366666666667
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Wed 13 May 2026 1.97 (0%) 2.02 1.82 - 2.02 0.8671 times
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.3254 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 0.9919 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 1.0352 times
Fri 17 April 2026 2.00 (0.5%) 2.03 1.86 - 2.05 1.5381 times
Fri 10 April 2026 1.99 (4.19%) 1.95 1.80 - 2.25 1.4492 times
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4291 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.5986 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.101 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.6645 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.5775 times

 weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.84 and 2.17

Monthly Target 11.57
Monthly Target 21.77
Monthly Target 31.9
Monthly Target 42.1
Monthly Target 52.23

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Wed 13 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 0.2757 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 0.6529 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.4016 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5235 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7294 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8697 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.576 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3857 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6399 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9458 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6685 times

 monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.41 and 2.18

Yearly Target 11.22
Yearly Target 21.6
Yearly Target 31.9933333333333
Yearly Target 42.37
Yearly Target 52.76

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Wed 13 May 2026 1.97 (-12.05%) 2.29 1.62 - 2.39 0.2946 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.351 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.5897 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7647 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newinfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.16
200 day DMA 2.28

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.95
12 day EMA1.951.951.95
20 day EMA1.951.951.95
35 day EMA1.931.931.93
50 day EMA1.951.951.95

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.94
12 day SMA1.961.961.96
20 day SMA1.971.981.98
35 day SMA1.961.961.97
50 day SMA1.951.951.95
100 day SMA2.042.052.05
150 day SMA2.162.162.17
200 day SMA2.282.282.28

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 17.91

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15.15

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top