ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.28 and 2.36

Intraday Target 12.26
Intraday Target 22.29
Intraday Target 32.3366666666667
Intraday Target 42.37
Intraday Target 52.42

Daily price and volume Newinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (1.75%) 2.38 2.30 - 2.38 0.5703 times
Wed 03 December 2025 2.29 (-0.87%) 2.36 2.26 - 2.38 0.5023 times
Tue 02 December 2025 2.31 (2.67%) 2.30 2.20 - 2.34 0.4842 times
Mon 01 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.37 2.4673 times
Fri 28 November 2025 2.26 (-1.31%) 2.29 2.18 - 2.29 0.9816 times
Thu 27 November 2025 2.29 (0.44%) 2.28 2.20 - 2.31 1.4059 times
Wed 26 November 2025 2.28 (-0.44%) 2.31 2.24 - 2.31 0.7551 times
Tue 25 November 2025 2.29 (-1.29%) 2.35 2.27 - 2.35 0.7567 times
Mon 24 November 2025 2.32 (1.31%) 2.35 2.25 - 2.35 0.9962 times
Fri 21 November 2025 2.29 (0.44%) 2.35 2.26 - 2.36 1.0803 times
Thu 20 November 2025 2.28 (-0.87%) 2.35 2.20 - 2.40 2.2112 times

 Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.24 and 2.47

Weekly Target 12.06
Weekly Target 22.19
Weekly Target 32.2866666666667
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (3.1%) 2.32 2.15 - 2.38 0.3882 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.4722 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.45 1.0306 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.6448 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.6414 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 0.8452 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.4023 times
Fri 17 October 2025 2.41 (-1.63%) 2.52 2.23 - 2.52 1.3072 times
Fri 10 October 2025 2.45 (-17.23%) 3.00 2.37 - 3.07 2.3057 times
Fri 03 October 2025 2.96 (-3.58%) 2.92 2.65 - 3.04 1.9624 times
Fri 26 September 2025 3.07 (-21.88%) 3.74 3.07 - 3.74 0.5037 times

 weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.24 and 2.47

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.2866666666667
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (3.1%) 2.32 2.15 - 2.38 0.0793 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5701 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3714 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6023 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.936 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6617 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7587 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4282 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2289 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3634 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.4153 times

 monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are -1.73 and 5.77

Yearly Target 1-3.08
Yearly Target 2-0.37
Yearly Target 34.4133333333333
Yearly Target 47.12
Yearly Target 511.9

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Thu 04 December 2025 2.33 (-72.23%) 8.80 1.71 - 9.20 1.0463 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.3191 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.6345 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newinfra 531959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.34
50 day DMA 2.52
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 3.05

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.28
12 day EMA2.32.292.29
20 day EMA2.332.332.33
35 day EMA2.472.482.49
50 day EMA2.592.62.61

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.28
12 day SMA2.292.292.29
20 day SMA2.32.32.31
35 day SMA2.342.342.34
50 day SMA2.522.552.58
100 day SMA2.542.542.55
150 day SMA2.652.662.66
200 day SMA3.053.063.08

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 21.18

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 17.92

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top