ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.06 and 2.16

Intraday Target 11.98
Intraday Target 22.03
Intraday Target 32.0766666666667
Intraday Target 42.13
Intraday Target 52.18

Daily price and volume Newinfra

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-0.48%) 2.08 2.02 - 2.12 1.4319 times
Tue 20 January 2026 2.10 (-3.23%) 2.21 2.05 - 2.21 1.0787 times
Mon 19 January 2026 2.17 (-0.46%) 2.22 2.10 - 2.22 0.9962 times
Fri 16 January 2026 2.18 (0.46%) 2.10 2.10 - 2.22 1.0452 times
Wed 14 January 2026 2.17 (-1.36%) 2.25 2.16 - 2.25 0.8856 times
Tue 13 January 2026 2.20 (0.46%) 2.30 2.15 - 2.30 0.8994 times
Mon 12 January 2026 2.19 (-0.45%) 2.24 2.10 - 2.24 1.5302 times
Fri 09 January 2026 2.20 (-1.35%) 2.31 2.16 - 2.31 0.631 times
Thu 08 January 2026 2.23 (0%) 2.27 2.15 - 2.27 0.7059 times
Wed 07 January 2026 2.23 (-0.89%) 2.33 2.13 - 2.33 0.7959 times
Tue 06 January 2026 2.25 (6.64%) 2.11 2.10 - 2.30 5.505 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.96 and 2.16

Weekly Target 11.91
Weekly Target 22
Weekly Target 32.11
Weekly Target 42.2
Weekly Target 52.31

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-4.13%) 2.22 2.02 - 2.22 0.4059 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.5047 times
Fri 09 January 2026 2.20 (-4.76%) 2.31 2.08 - 2.39 1.7174 times
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.6488 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.3816 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.2227 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6469 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.6017 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.5877 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.45 1.2825 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.8025 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.87 and 2.24

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.1666666666667
Monthly Target 42.31
Monthly Target 52.54

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-6.7%) 2.29 2.02 - 2.39 0.4797 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8701 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5763 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3863 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6415 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9462 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6688 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7669 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4329 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2314 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3782 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.87 and 2.24

Yearly Target 11.8
Yearly Target 21.94
Yearly Target 32.1666666666667
Yearly Target 42.31
Yearly Target 52.54

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Wed 21 January 2026 2.09 (-6.7%) 2.29 2.02 - 2.39 0.0582 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.4372 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6911 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.8135 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.44
150 day DMA 2.5
200 day DMA 2.64

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.18
12 day EMA2.172.182.2
20 day EMA2.22.212.22
35 day EMA2.232.242.25
50 day EMA2.262.272.28

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.18
12 day SMA2.182.22.21
20 day SMA2.22.222.23
35 day SMA2.242.242.25
50 day SMA2.262.262.26
100 day SMA2.442.442.44
150 day SMA2.52.52.51
200 day SMA2.642.652.66

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 19

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 16.08

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top