Munafa Stock Market Course + Intraday & FNO calls 
Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 1.57 and 1.68
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.60 (0.63%) | 1.55 | 1.54 - 1.65 | 0.9521 times | Wed 11 November 2026 | 1.59 (-9.66%) | 1.77 | 1.50 - 1.77 | 2.3239 times | Mon 09 November 2026 | 1.76 (15.03%) | 1.78 | 1.67 - 1.78 | 0.5147 times | Fri 30 October 2026 | 1.53 (3.38%) | 1.50 | 1.47 - 1.64 | 0.9247 times | Thu 29 October 2026 | 1.48 (-6.92%) | 1.61 | 1.39 - 1.61 | 1.8122 times | Wed 28 October 2026 | 1.59 (-2.45%) | 1.65 | 1.57 - 1.65 | 0.2919 times | Tue 27 October 2026 | 1.63 (4.49%) | 1.56 | 1.56 - 1.70 | 0.9243 times | Mon 26 October 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.62 | 0.6282 times | Fri 23 October 2026 | 1.55 (-4.91%) | 1.65 | 1.52 - 1.69 | 1.4409 times | Thu 22 October 2026 | 1.63 (-1.21%) | 1.61 | 1.61 - 1.68 | 0.1873 times | Wed 21 October 2026 | 1.65 (-2.37%) | 1.71 | 1.64 - 1.74 | 0.3911 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.41 and 1.69
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.60 (4.58%) | 1.78 | 1.50 - 1.78 | 1.1794 times | Fri 30 October 2026 | 1.53 (-1.29%) | 1.55 | 1.39 - 1.70 | 1.4253 times | Fri 23 October 2026 | 1.55 (-7.74%) | 1.67 | 1.52 - 1.76 | 0.8065 times | Fri 16 October 2026 | 1.68 (-7.69%) | 1.82 | 1.65 - 1.82 | 1.0452 times | Tue 06 October 2026 | 1.82 (-0.55%) | 1.85 | 1.80 - 1.85 | 0.2187 times | Thu 01 October 2026 | 1.83 (-2.66%) | 1.92 | 1.75 - 1.92 | 0.576 times | Fri 25 September 2026 | 1.88 (0%) | 1.88 | 1.66 - 1.97 | 1.7698 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.78 - 2.00 | 1.0476 times | Fri 11 September 2026 | 1.95 (1.04%) | 1.96 | 1.88 - 1.96 | 1.0323 times | Fri 04 September 2026 | 1.93 (0.52%) | 1.95 | 1.87 - 1.98 | 0.8993 times | Fri 28 August 2026 | 1.92 (-0.52%) | 1.93 | 1.89 - 2.03 | 0.9665 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.41 and 1.69
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.60 (4.58%) | 1.78 | 1.50 - 1.78 | 0.2756 times | Fri 30 October 2026 | 1.53 (-16.39%) | 1.86 | 1.39 - 1.89 | 0.858 times | Tue 29 September 2026 | 1.83 (-7.11%) | 1.98 | 1.66 - 2.00 | 1.1644 times | Mon 31 August 2026 | 1.97 (-1.01%) | 2.03 | 1.75 - 2.09 | 1.1247 times | Fri 31 July 2026 | 1.99 (1.02%) | 1.98 | 1.80 - 2.35 | 0.9639 times | Tue 30 June 2026 | 1.97 (4.79%) | 1.96 | 1.80 - 2.32 | 1.5713 times | Fri 29 May 2026 | 1.88 (-2.08%) | 1.90 | 1.70 - 2.03 | 0.9418 times | Thu 30 April 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 2.25 | 1.2828 times | Mon 30 March 2026 | 1.73 (-8.47%) | 1.89 | 1.64 - 2.10 | 0.789 times | Fri 27 February 2026 | 1.89 (-5.5%) | 2.07 | 1.62 - 2.20 | 1.0285 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 1.433 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1 and 2
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.60 (-28.57%) | 2.29 | 1.39 - 2.39 | 0.6076 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.2369 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.4554 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.7001 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.67 | 1.69 | 1.7 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 14.55
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 12.31
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
