ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 1.83 and 2.02

Intraday Target 11.79
Intraday Target 21.86
Intraday Target 31.9766666666667
Intraday Target 42.05
Intraday Target 52.17

Daily price and volume Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.6759 times
Fri 20 March 2026 2.01 (1.01%) 2.00 2.00 - 2.05 0.4707 times
Thu 19 March 2026 1.99 (-1.97%) 2.01 1.83 - 2.08 1.1982 times
Wed 18 March 2026 2.03 (1%) 1.97 1.93 - 2.10 1.2639 times
Tue 17 March 2026 2.01 (4.69%) 2.09 1.83 - 2.09 2.0647 times
Mon 16 March 2026 1.92 (5.49%) 1.90 1.82 - 2.07 1.0392 times
Fri 13 March 2026 1.82 (-3.7%) 2.01 1.76 - 2.01 1.3423 times
Thu 12 March 2026 1.89 (0.53%) 1.76 1.76 - 1.89 0.386 times
Wed 11 March 2026 1.88 (0.53%) 1.91 1.84 - 1.94 0.5484 times
Tue 10 March 2026 1.87 (0.54%) 1.82 1.64 - 1.89 1.0106 times
Mon 09 March 2026 1.86 (-1.06%) 1.92 1.80 - 1.92 0.3557 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.83 and 2.02

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9766666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.1347 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.2031 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.7261 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.6311 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 1.0141 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.5235 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.8222 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 1.1886 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.6509 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 1.1057 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.7278 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.79 and 2.25

Monthly Target 11.43
Monthly Target 21.69
Monthly Target 31.8933333333333
Monthly Target 42.15
Monthly Target 52.35

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (2.65%) 1.89 1.64 - 2.10 0.2978 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5026 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7003 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.835 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.553 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3305 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4948 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9081 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6419 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.736 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4154 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.4 and 2.17

Yearly Target 11.21
Yearly Target 21.58
Yearly Target 31.9833333333333
Yearly Target 42.35
Yearly Target 52.75

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (-13.39%) 2.29 1.62 - 2.39 0.1836 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.3915 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6373 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7876 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.97
50 day DMA 2.02
100 day DMA 2.15
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.97
12 day EMA1.961.961.95
20 day EMA1.961.961.95
35 day EMA1.971.971.97
50 day EMA2.042.042.04

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.95
12 day SMA1.931.921.91
20 day SMA1.931.931.93
35 day SMA1.971.971.97
50 day SMA2.022.022.03
100 day SMA2.152.162.16
150 day SMA2.312.312.31
200 day SMA2.42.412.41

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 17.64

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 14.92

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top