ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.04 and 2.11

Intraday Target 11.98
Intraday Target 22.02
Intraday Target 32.05
Intraday Target 42.09
Intraday Target 52.12

Daily price and volume Newinfra

Date Closing Open Range Volume
Thu 19 February 2026 2.06 (0.98%) 2.01 2.01 - 2.08 0.4199 times
Wed 18 February 2026 2.04 (-0.97%) 2.09 2.02 - 2.15 0.4464 times
Tue 17 February 2026 2.06 (6.74%) 1.94 1.93 - 2.20 1.9428 times
Mon 16 February 2026 1.93 (-4.93%) 2.06 1.90 - 2.07 2.5748 times
Fri 13 February 2026 2.03 (0.5%) 2.01 2.00 - 2.04 0.349 times
Thu 12 February 2026 2.02 (0.5%) 2.01 1.99 - 2.03 0.5116 times
Wed 11 February 2026 2.01 (-1.95%) 2.02 2.00 - 2.06 0.6808 times
Tue 10 February 2026 2.05 (0.99%) 2.05 2.00 - 2.07 1.3516 times
Mon 09 February 2026 2.03 (-1.93%) 2.07 2.00 - 2.09 0.7291 times
Fri 06 February 2026 2.07 (0%) 2.08 2.05 - 2.18 0.994 times
Thu 05 February 2026 2.07 (2.48%) 2.04 1.98 - 2.09 0.4039 times

 Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.91 and 2.21

Weekly Target 11.75
Weekly Target 21.91
Weekly Target 32.0533333333333
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Thu 19 February 2026 2.06 (1.48%) 2.06 1.90 - 2.20 0.7974 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.5365 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 0.7755 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.0771 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 0.7214 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.4748 times
Fri 09 January 2026 2.20 (-4.76%) 2.31 2.08 - 2.39 1.6158 times
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.5513 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.2998 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.1504 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6086 times

 weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.83 and 2.13

Monthly Target 11.75
Monthly Target 21.91
Monthly Target 32.0533333333333
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Thu 19 February 2026 2.06 (3%) 2.07 1.90 - 2.20 0.3582 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7022 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8374 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5546 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3342 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.5045 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9106 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6437 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7381 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4166 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2227 times

 monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.74 and 2.23

Yearly Target 11.63
Yearly Target 21.84
Yearly Target 32.1166666666667
Yearly Target 42.33
Yearly Target 52.61

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Thu 19 February 2026 2.06 (-8.04%) 2.29 1.90 - 2.39 0.1312 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.4106 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6598 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.7984 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.3
150 day DMA 2.4
200 day DMA 2.52

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.02
12 day EMA2.032.032.03
20 day EMA2.062.062.06
35 day EMA2.12.12.1
50 day EMA2.162.162.16

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA2.032.032.03
20 day SMA2.042.042.05
35 day SMA2.12.112.11
50 day SMA2.152.162.16
100 day SMA2.32.312.32
150 day SMA2.42.412.41
200 day SMA2.522.522.53

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 18.73

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 15.85

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top