Munafa Stock Market Course + Intraday & FNO calls 
Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 1.85 and 1.93
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9133333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.99 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.90 (-2.56%) | 1.96 | 1.88 - 1.96 | 0.7766 times | Fri 11 September 2026 | 1.95 (3.17%) | 1.92 | 1.89 - 1.96 | 1.8631 times | Thu 10 September 2026 | 1.89 (-1.56%) | 1.90 | 1.89 - 1.94 | 0.5008 times | Wed 09 September 2026 | 1.92 (1.05%) | 1.89 | 1.89 - 1.96 | 0.9325 times | Tue 08 September 2026 | 1.90 (0%) | 1.88 | 1.88 - 1.95 | 0.8449 times | Mon 07 September 2026 | 1.90 (-1.55%) | 1.96 | 1.88 - 1.96 | 1.2527 times | Fri 04 September 2026 | 1.93 (-0.52%) | 1.94 | 1.87 - 1.96 | 0.9528 times | Thu 03 September 2026 | 1.94 (-0.51%) | 1.97 | 1.90 - 1.97 | 1.0999 times | Wed 02 September 2026 | 1.95 (-0.51%) | 1.98 | 1.92 - 1.98 | 0.7215 times | Tue 01 September 2026 | 1.96 (-0.51%) | 1.98 | 1.92 - 1.98 | 1.0551 times | Mon 31 August 2026 | 1.97 (2.6%) | 1.95 | 1.94 - 1.98 | 0.8697 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.85 and 1.93
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.90 (-2.56%) | 1.96 | 1.88 - 1.96 | 0.1595 times | Fri 11 September 2026 | 1.95 (1.04%) | 1.96 | 1.88 - 1.96 | 1.1081 times | Fri 04 September 2026 | 1.93 (0.52%) | 1.95 | 1.87 - 1.98 | 0.9653 times | Fri 28 August 2026 | 1.92 (-0.52%) | 1.93 | 1.89 - 2.03 | 1.0376 times | Fri 21 August 2026 | 1.93 (-2.03%) | 1.97 | 1.91 - 2.03 | 0.7222 times | Fri 14 August 2026 | 1.97 (1.03%) | 1.99 | 1.90 - 2.03 | 1.4578 times | Fri 07 August 2026 | 1.95 (-2.01%) | 2.03 | 1.75 - 2.09 | 1.7702 times | Fri 31 July 2026 | 1.99 (2.58%) | 1.94 | 1.90 - 2.15 | 0.4605 times | Fri 24 July 2026 | 1.94 (-1.02%) | 2.07 | 1.80 - 2.35 | 1.1084 times | Fri 17 July 2026 | 1.96 (-8.84%) | 2.17 | 1.90 - 2.18 | 1.2103 times | Fri 10 July 2026 | 2.15 (3.86%) | 2.04 | 1.95 - 2.31 | 1.1243 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.83 and 1.94
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.90 (-3.55%) | 1.98 | 1.87 - 1.98 | 0.3961 times | Mon 31 August 2026 | 1.97 (-1.01%) | 2.03 | 1.75 - 2.09 | 0.9961 times | Fri 31 July 2026 | 1.99 (1.02%) | 1.98 | 1.80 - 2.35 | 0.8537 times | Tue 30 June 2026 | 1.97 (4.79%) | 1.96 | 1.80 - 2.32 | 1.3916 times | Fri 29 May 2026 | 1.88 (-2.08%) | 1.90 | 1.70 - 2.03 | 0.8341 times | Thu 30 April 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 2.25 | 1.1361 times | Mon 30 March 2026 | 1.73 (-8.47%) | 1.89 | 1.64 - 2.10 | 0.6988 times | Fri 27 February 2026 | 1.89 (-5.5%) | 2.07 | 1.62 - 2.20 | 0.9109 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 1.2692 times | Wed 31 December 2025 | 2.24 (-0.88%) | 2.32 | 2.00 - 2.48 | 1.5134 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 1.0023 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1.38 and 2.15
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.97 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.90 (-15.18%) | 2.29 | 1.62 - 2.39 | 0.5221 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.2681 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.4921 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.7177 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.91 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.95 | 1.96 | 1.96 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 17.27
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 14.62
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
