Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 2.04 and 2.11
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.12 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.06 (0.98%) | 2.01 | 2.01 - 2.08 | 0.4199 times | Wed 18 February 2026 | 2.04 (-0.97%) | 2.09 | 2.02 - 2.15 | 0.4464 times | Tue 17 February 2026 | 2.06 (6.74%) | 1.94 | 1.93 - 2.20 | 1.9428 times | Mon 16 February 2026 | 1.93 (-4.93%) | 2.06 | 1.90 - 2.07 | 2.5748 times | Fri 13 February 2026 | 2.03 (0.5%) | 2.01 | 2.00 - 2.04 | 0.349 times | Thu 12 February 2026 | 2.02 (0.5%) | 2.01 | 1.99 - 2.03 | 0.5116 times | Wed 11 February 2026 | 2.01 (-1.95%) | 2.02 | 2.00 - 2.06 | 0.6808 times | Tue 10 February 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.07 | 1.3516 times | Mon 09 February 2026 | 2.03 (-1.93%) | 2.07 | 2.00 - 2.09 | 0.7291 times | Fri 06 February 2026 | 2.07 (0%) | 2.08 | 2.05 - 2.18 | 0.994 times | Thu 05 February 2026 | 2.07 (2.48%) | 2.04 | 1.98 - 2.09 | 0.4039 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.91 and 2.21
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.06 (1.48%) | 2.06 | 1.90 - 2.20 | 0.7974 times | Fri 13 February 2026 | 2.03 (-1.93%) | 2.07 | 1.99 - 2.09 | 0.5365 times | Fri 06 February 2026 | 2.07 (3.5%) | 2.07 | 1.95 - 2.18 | 0.7755 times | Fri 30 January 2026 | 2.00 (-7.41%) | 2.17 | 1.93 - 2.24 | 1.0771 times | Fri 23 January 2026 | 2.16 (-0.92%) | 2.22 | 1.95 - 2.22 | 0.7214 times | Fri 16 January 2026 | 2.18 (-0.91%) | 2.24 | 2.10 - 2.30 | 0.4748 times | Fri 09 January 2026 | 2.20 (-4.76%) | 2.31 | 2.08 - 2.39 | 1.6158 times | Fri 02 January 2026 | 2.31 (-0.43%) | 2.48 | 2.00 - 2.48 | 1.5513 times | Fri 26 December 2025 | 2.32 (-0.85%) | 2.44 | 2.15 - 2.46 | 1.2998 times | Fri 19 December 2025 | 2.34 (3.08%) | 2.26 | 2.14 - 2.38 | 1.1504 times | Fri 12 December 2025 | 2.27 (0.89%) | 2.30 | 2.11 - 2.30 | 0.6086 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.83 and 2.13
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.06 (3%) | 2.07 | 1.90 - 2.20 | 0.3582 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 0.7022 times | Wed 31 December 2025 | 2.24 (-0.88%) | 2.32 | 2.00 - 2.48 | 0.8374 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 0.5546 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3342 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.5045 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.9106 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6437 times | Mon 30 June 2025 | 2.75 (-2.48%) | 2.87 | 2.52 - 2.97 | 0.7381 times | Fri 30 May 2025 | 2.82 (5.22%) | 2.67 | 2.63 - 3.40 | 0.4166 times | Wed 30 April 2025 | 2.68 (-25.76%) | 3.60 | 2.68 - 3.60 | 0.2227 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1.74 and 2.23
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.06 (-8.04%) | 2.29 | 1.90 - 2.39 | 0.1312 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.4106 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.6598 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.7984 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newinfra (531959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.03 | 2.02 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.01 |
| 12 day SMA | 2.03 | 2.03 | 2.03 |
| 20 day SMA | 2.04 | 2.04 | 2.05 |
| 35 day SMA | 2.1 | 2.11 | 2.11 |
| 50 day SMA | 2.15 | 2.16 | 2.16 |
| 100 day SMA | 2.3 | 2.31 | 2.32 |
| 150 day SMA | 2.4 | 2.41 | 2.41 |
| 200 day SMA | 2.52 | 2.52 | 2.53 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 18.73
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 15.85
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


