ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 2.08 and 2.22

Intraday Target 12.04
Intraday Target 22.11
Intraday Target 32.1766666666667
Intraday Target 42.25
Intraday Target 52.32

Daily price and volume Newinfra

Date Closing Open Range Volume
Mon 12 January 2026 2.19 (-0.45%) 2.24 2.10 - 2.24 0.6303 times
Fri 09 January 2026 2.20 (-1.35%) 2.31 2.16 - 2.31 0.2599 times
Thu 08 January 2026 2.23 (0%) 2.27 2.15 - 2.27 0.2908 times
Wed 07 January 2026 2.23 (-0.89%) 2.33 2.13 - 2.33 0.3279 times
Tue 06 January 2026 2.25 (6.64%) 2.11 2.10 - 2.30 2.2676 times
Mon 05 January 2026 2.11 (-8.66%) 2.31 2.08 - 2.39 2.9659 times
Fri 02 January 2026 2.31 (3.12%) 2.28 2.25 - 2.35 0.7518 times
Thu 01 January 2026 2.24 (0%) 2.29 2.22 - 2.29 0.1775 times
Wed 31 December 2025 2.24 (6.16%) 2.19 2.05 - 2.25 0.5023 times
Tue 30 December 2025 2.11 (-1.86%) 2.14 2.00 - 2.22 1.826 times
Mon 29 December 2025 2.15 (-7.33%) 2.48 2.09 - 2.48 2.6103 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 2.08 and 2.22

Weekly Target 12.04
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Mon 12 January 2026 2.19 (-0.45%) 2.24 2.10 - 2.24 0.1759 times
Fri 09 January 2026 2.20 (-4.76%) 2.31 2.08 - 2.39 1.7057 times
Fri 02 January 2026 2.31 (-0.43%) 2.48 2.00 - 2.48 1.6375 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.3721 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.2144 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6425 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.5975 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.5837 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.45 1.2737 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.797 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.7927 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.98 and 2.29

Monthly Target 11.91
Monthly Target 22.05
Monthly Target 32.22
Monthly Target 42.36
Monthly Target 52.53

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Mon 12 January 2026 2.19 (-2.23%) 2.29 2.08 - 2.39 0.3623 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8808 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5834 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.4034 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6864 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9578 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6771 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7764 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4382 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2342 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.3952 times

monthly chart Newinfra

Yearly price and charts Newinfra

Strong yearly Stock price targets for Newinfra 531959 are 1.98 and 2.29

Yearly Target 11.91
Yearly Target 22.05
Yearly Target 32.22
Yearly Target 42.36
Yearly Target 52.53

Yearly price and volumes Newinfra

Date Closing Open Range Volume
Mon 12 January 2026 2.19 (-2.23%) 2.29 2.08 - 2.39 0.0436 times
Wed 31 December 2025 2.24 (-73.3%) 8.80 1.71 - 9.20 1.4425 times
Tue 31 December 2024 8.39 (-74.53%) 33.59 7.79 - 57.03 1.6974 times
Fri 29 December 2023 32.94 (0%) 33.20 8.77 - 40.25 0.8165 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newinfra 531959 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.44
150 day DMA 2.52
200 day DMA 2.68

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.22
12 day EMA2.232.242.25
20 day EMA2.242.252.25
35 day EMA2.272.282.29
50 day EMA2.32.32.3

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.23
12 day SMA2.222.222.23
20 day SMA2.262.262.26
35 day SMA2.262.262.27
50 day SMA2.282.292.29
100 day SMA2.442.452.45
150 day SMA2.522.532.53
200 day SMA2.682.692.7

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 19.91

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 16.85

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03

Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top