Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531959
- 531959 Experts view
- Tomorrow's Movement 531959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newinfra
Strong intraday Stock price targets for Newinfra are 1.95 and 2.03
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9633333333333 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.04 |
Daily price and volume Newinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.97 (0.51%) | 1.96 | 1.92 - 2.00 | 0.486 times | Tue 12 May 2026 | 1.96 (-0.51%) | 1.99 | 1.93 - 2.00 | 0.2652 times | Mon 11 May 2026 | 1.97 (0%) | 2.02 | 1.82 - 2.02 | 2.5892 times | Fri 08 May 2026 | 1.97 (6.49%) | 1.82 | 1.81 - 1.98 | 1.3403 times | Thu 07 May 2026 | 1.85 (-5.13%) | 1.98 | 1.70 - 2.00 | 2.3517 times | Wed 06 May 2026 | 1.95 (-1.02%) | 1.97 | 1.93 - 1.99 | 0.3757 times | Tue 05 May 2026 | 1.97 (-1.01%) | 1.99 | 1.93 - 2.03 | 0.2863 times | Mon 04 May 2026 | 1.99 (3.65%) | 1.90 | 1.90 - 2.02 | 0.7519 times | Thu 30 April 2026 | 1.92 (-3.52%) | 1.98 | 1.91 - 1.99 | 0.6036 times | Wed 29 April 2026 | 1.99 (0%) | 1.99 | 1.94 - 2.02 | 0.9501 times | Tue 28 April 2026 | 1.99 (-0.5%) | 2.00 | 1.96 - 2.01 | 0.6706 times |
Weekly price and charts Newinfra
Strong weekly Stock price targets for Newinfra 531959 are 1.8 and 2
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Newinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.97 (0%) | 2.02 | 1.82 - 2.02 | 0.8671 times | Fri 08 May 2026 | 1.97 (2.6%) | 1.90 | 1.70 - 2.03 | 1.3254 times | Thu 30 April 2026 | 1.92 (-3.03%) | 1.96 | 1.91 - 2.02 | 0.9919 times | Fri 24 April 2026 | 1.98 (-1%) | 2.04 | 1.89 - 2.04 | 1.0352 times | Fri 17 April 2026 | 2.00 (0.5%) | 2.03 | 1.86 - 2.05 | 1.5381 times | Fri 10 April 2026 | 1.99 (4.19%) | 1.95 | 1.80 - 2.25 | 1.4492 times | Thu 02 April 2026 | 1.91 (0.53%) | 1.91 | 1.68 - 2.06 | 0.4291 times | Fri 27 March 2026 | 1.90 (-5.47%) | 2.09 | 1.86 - 2.09 | 0.5986 times | Fri 20 March 2026 | 2.01 (10.44%) | 1.90 | 1.82 - 2.10 | 1.101 times | Fri 13 March 2026 | 1.82 (-3.19%) | 1.92 | 1.64 - 2.01 | 0.6645 times | Fri 06 March 2026 | 1.88 (-0.53%) | 1.89 | 1.70 - 1.97 | 0.5775 times |
Monthly price and charts Newinfra
Strong monthly Stock price targets for Newinfra 531959 are 1.84 and 2.17
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.97 (2.6%) | 1.90 | 1.70 - 2.03 | 0.2757 times | Thu 30 April 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 2.25 | 0.6529 times | Mon 30 March 2026 | 1.73 (-8.47%) | 1.89 | 1.64 - 2.10 | 0.4016 times | Fri 27 February 2026 | 1.89 (-5.5%) | 2.07 | 1.62 - 2.20 | 0.5235 times | Fri 30 January 2026 | 2.00 (-10.71%) | 2.29 | 1.93 - 2.39 | 0.7294 times | Wed 31 December 2025 | 2.24 (-0.88%) | 2.32 | 2.00 - 2.48 | 0.8697 times | Fri 28 November 2025 | 2.26 (-5.83%) | 2.29 | 2.14 - 2.45 | 0.576 times | Fri 31 October 2025 | 2.40 (-13.67%) | 2.65 | 2.23 - 3.07 | 1.3857 times | Tue 30 September 2025 | 2.78 (34.95%) | 2.09 | 1.71 - 4.13 | 3.6399 times | Fri 29 August 2025 | 2.06 (-21.07%) | 2.66 | 2.03 - 2.99 | 0.9458 times | Thu 31 July 2025 | 2.61 (-5.09%) | 2.81 | 2.55 - 2.95 | 0.6685 times |
Yearly price and charts Newinfra
Strong yearly Stock price targets for Newinfra 531959 are 1.41 and 2.18
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.9933333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Newinfra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.97 (-12.05%) | 2.29 | 1.62 - 2.39 | 0.2946 times | Wed 31 December 2025 | 2.24 (-73.3%) | 8.80 | 1.71 - 9.20 | 1.351 times | Tue 31 December 2024 | 8.39 (-74.53%) | 33.59 | 7.79 - 57.03 | 1.5897 times | Fri 29 December 2023 | 32.94 (0%) | 33.20 | 8.77 - 40.25 | 0.7647 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Newinfra
Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newinfra 531959 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Newinfra 531959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newinfra 531959
DMA (daily moving average) of Newinfra 531959
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Newinfra 531959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.95 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Newinfra 531959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.97 | 1.98 | 1.98 |
| 35 day SMA | 1.96 | 1.96 | 1.97 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2.16 | 2.16 | 2.17 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Fundamentals, profit and EPS of Newinfra 531959
EPS is 0.11 and PE is: 17.91
Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)
Debt: 50.27 in crores
Market capitalization: 472.35
EPS is 0.13 and PE is: 15.15
Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)
Debt: 47.85 in crores
Market capitalization: 529.03
Videos related to: Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


