Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong intraday Stock price targets for Newinfra are 5.18 and 5.33

Intraday Target 1	5.05
Intraday Target 2	5.15
Intraday Target 3	5.2
Intraday Target 4	5.3
Intraday Target 5	5.35

Daily price and volume Newinfra

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5.25 (5%)	5.25	5.10 - 5.25	1.672 times
Thu 30 January 2025	5.00 (1.83%)	5.10	4.70 - 5.15	1.3323 times
Wed 29 January 2025	4.91 (-4.29%)	5.22	4.88 - 5.25	1.1457 times
Tue 28 January 2025	5.13 (-4.82%)	5.49	5.13 - 5.55	0.7684 times
Mon 27 January 2025	5.39 (-4.94%)	5.78	5.39 - 5.85	0.4653 times
Fri 24 January 2025	5.67 (-4.38%)	6.05	5.64 - 6.13	0.6775 times
Thu 23 January 2025	5.93 (-2.95%)	6.25	5.90 - 6.25	0.7921 times
Wed 22 January 2025	6.11 (-2.55%)	6.40	5.96 - 6.45	0.8447 times
Tue 21 January 2025	6.27 (-1.72%)	6.50	6.18 - 6.64	0.8773 times
Mon 20 January 2025	6.38 (-3.33%)	6.60	6.27 - 6.65	1.4246 times
Fri 17 January 2025	6.60 (-0.3%)	6.90	6.51 - 6.90	0.382 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 4.4 and 5.55

Weekly Target 1	4.12
Weekly Target 2	4.68
Weekly Target 3	5.2666666666667
Weekly Target 4	5.83
Weekly Target 5	6.42

Weekly price and volumes for Newinfra

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5.25 (-7.41%)	5.78	4.70 - 5.85	1.3818 times
Fri 24 January 2025	5.67 (-14.09%)	6.60	5.64 - 6.65	1.1848 times
Fri 17 January 2025	6.60 (-8.59%)	6.86	6.36 - 7.08	0.5793 times
Fri 10 January 2025	7.22 (-16.05%)	8.74	7.22 - 8.80	0.8408 times
Fri 03 January 2025	8.60 (5.52%)	8.54	7.96 - 9.20	0.7834 times
Fri 27 December 2024	8.15 (-4.9%)	8.71	7.85 - 8.89	1.7927 times
Fri 20 December 2024	8.57 (4.51%)	7.80	7.80 - 9.45	1.7234 times
Fri 13 December 2024	8.20 (1.23%)	8.10	7.79 - 8.26	0.3497 times
Fri 06 December 2024	8.10 (1.12%)	8.01	8.00 - 8.32	0.4974 times
Fri 29 November 2024	8.01 (-9.39%)	8.67	8.01 - 8.67	0.8666 times
Fri 22 November 2024	8.84 (-7.63%)	9.38	8.84 - 9.38	0.0469 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 2.73 and 7.23

Monthly Target 1	1.88
Monthly Target 2	3.57
Monthly Target 3	6.3833333333333
Monthly Target 4	8.07
Monthly Target 5	10.88

Monthly price and volumes Newinfra

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5.25 (-37.43%)	8.80	4.70 - 9.20	0.434 times
Tue 31 December 2024	8.39 (4.74%)	8.01	7.79 - 9.45	0.4486 times
Fri 29 November 2024	8.01 (-3.49%)	7.90	7.89 - 10.47	0.2529 times
Thu 31 October 2024	8.30 (-28.69%)	11.70	8.30 - 11.70	0.1456 times
Mon 30 September 2024	11.64 (-16.02%)	13.70	8.66 - 14.24	1.1672 times
Fri 30 August 2024	13.86 (-9.88%)	15.70	12.52 - 15.95	0.9118 times
Wed 31 July 2024	15.38 (-4.35%)	16.60	14.76 - 19.89	1.4757 times
Fri 28 June 2024	16.08 (-11.31%)	18.95	14.80 - 19.65	2.0981 times
Fri 31 May 2024	18.13 (-64.46%)	52.79	16.40 - 57.03	1.4867 times
Tue 30 April 2024	51.02 (38.79%)	36.76	35.66 - 55.00	1.5795 times
Thu 28 March 2024	36.76 (-21.85%)	47.50	35.85 - 48.70	0.1762 times

monthly chart Newinfra

Indicator Analysis of Newinfra

Tomorrow's movement Prediction of Newinfra 531959 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newinfra 531959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newinfra 531959 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newinfra (531959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Newinfra 531959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra 531959 stock. Volume based technical analysis of Newinfra 531959 stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period	DMA value
5 day DMA	5.14
12 day DMA	5.77
20 day DMA	6.42
35 day DMA	7.34
50 day DMA	7.61
100 day DMA	8.81
150 day DMA	10.98
200 day DMA	17.01

EMA (exponential moving average) of Newinfra 531959

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.24	5.24	5.36
12 day EMA	5.74	5.83	5.98
20 day EMA	6.25	6.36	6.5
35 day EMA	6.87	6.97	7.09
50 day EMA	7.51	7.6	7.71

SMA (simple moving average) of Newinfra 531959

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.14	5.22	5.41
12 day SMA	5.77	5.89	6.02
20 day SMA	6.42	6.58	6.77
35 day SMA	7.34	7.42	7.51
50 day SMA	7.61	7.69	7.77
100 day SMA	8.81	8.89	8.98
150 day SMA	10.98	11.06	11.13
200 day SMA	17.01	17.24	17.45

Fundamentals, profit and EPS of Newinfra 531959

EPS is 0.11 and PE is: 47.73

Last quarter profit: (September 2024 quarter) -1.18 crores (-227.78%)

Debt: 50.27 in crores

Market capitalization: 472.35

EPS is 0.13 and PE is: 40.38

Last quarter profit: (June 2024 quarter) -0.66 crores (-240.43%)

Debt: 47.85 in crores

Market capitalization: 529.03