Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.21 and 1.4
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.44 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.25 (8.7%) | 1.16 | 1.16 - 1.35 | 1.6984 times | Thu 18 June 2026 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.24 | 2.4032 times | Wed 17 June 2026 | 1.24 (-3.13%) | 1.28 | 1.21 - 1.40 | 0.3647 times | Tue 16 June 2026 | 1.28 (4.07%) | 1.23 | 1.20 - 1.44 | 0.1304 times | Mon 15 June 2026 | 1.23 (-1.6%) | 1.23 | 1.23 - 1.23 | 0.0243 times | Fri 12 June 2026 | 1.25 (-3.1%) | 1.29 | 1.25 - 1.29 | 0.3262 times | Thu 11 June 2026 | 1.29 (2.38%) | 1.30 | 1.29 - 1.31 | 0.4935 times | Wed 10 June 2026 | 1.26 (-15.44%) | 1.48 | 1.24 - 1.48 | 0.472 times | Tue 09 June 2026 | 1.49 (17.32%) | 1.25 | 1.25 - 1.50 | 2.2743 times | Mon 08 June 2026 | 1.27 (4.96%) | 1.35 | 1.27 - 1.35 | 1.813 times | Fri 05 June 2026 | 1.21 (10%) | 1.19 | 1.19 - 1.31 | 2.8676 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.2 and 1.49
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.25 (0%) | 1.23 | 1.15 - 1.44 | 1.5909 times | Fri 12 June 2026 | 1.25 (3.31%) | 1.35 | 1.24 - 1.50 | 1.8519 times | Fri 05 June 2026 | 1.21 (8.04%) | 1.12 | 1.05 - 1.31 | 1.0664 times | Fri 29 May 2026 | 1.12 (-4.27%) | 1.14 | 1.11 - 1.20 | 0.1092 times | Fri 22 May 2026 | 1.17 (-2.5%) | 1.11 | 1.11 - 1.20 | 0.2584 times | Fri 15 May 2026 | 1.20 (9.09%) | 1.12 | 1.10 - 1.29 | 0.124 times | Fri 08 May 2026 | 1.10 (-7.56%) | 1.18 | 1.10 - 1.19 | 2.8696 times | Thu 30 April 2026 | 1.19 (-5.56%) | 1.26 | 1.15 - 1.26 | 1.0213 times | Fri 24 April 2026 | 1.26 (2.44%) | 1.23 | 1.11 - 1.28 | 0.9115 times | Fri 17 April 2026 | 1.23 (-11.51%) | 1.38 | 1.21 - 1.38 | 0.1966 times | Fri 10 April 2026 | 1.39 (18.8%) | 1.17 | 1.17 - 1.42 | 0.2722 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.6
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.25 (11.61%) | 1.12 | 1.05 - 1.50 | 1.611 times | Fri 29 May 2026 | 1.12 (-5.88%) | 1.18 | 1.10 - 1.29 | 1.2009 times | Thu 30 April 2026 | 1.19 (0.85%) | 1.18 | 1.06 - 1.42 | 1.1267 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.3908 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 0.9444 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.6403 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.1385 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.6313 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3208 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 0.9954 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.1385 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.84 and 1.47
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1.25 (-1.57%) | 1.27 | 1.05 - 1.68 | 0.244 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5754 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9539 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0016 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.759 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.7869 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5807 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9602 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1382 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantanuShe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShantanuShe in short term and the buy signal is strong.
ShantanuShe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.26 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.26 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.2 | 1.19 | 1.2 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -25
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.12
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
