Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.07 and 1.13
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.14 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.07 (1.9%) | 1.06 | 1.06 - 1.12 | 0.8312 times | Wed 11 November 2026 | 1.05 (-4.55%) | 1.09 | 1.05 - 1.09 | 2.5512 times | Mon 09 November 2026 | 1.10 (0%) | 1.14 | 1.10 - 1.14 | 1.4785 times | Fri 30 October 2026 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 0.0147 times | Thu 29 October 2026 | 1.10 (-2.65%) | 1.09 | 1.09 - 1.10 | 1.8169 times | Wed 28 October 2026 | 1.13 (-5.04%) | 1.14 | 1.13 - 1.14 | 0.3933 times | Tue 27 October 2026 | 1.19 (2.59%) | 1.16 | 1.14 - 1.20 | 0.2801 times | Mon 26 October 2026 | 1.16 (-1.69%) | 1.00 | 1.00 - 1.16 | 1.7523 times | Fri 23 October 2026 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.1154 times | Thu 22 October 2026 | 1.24 (5.98%) | 1.30 | 1.10 - 1.30 | 0.7665 times | Wed 21 October 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.17 | 0.0631 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.02 and 1.11
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.07 (-2.73%) | 1.14 | 1.05 - 1.14 | 1.5189 times | Fri 30 October 2026 | 1.10 (-6.78%) | 1.00 | 1.00 - 1.20 | 1.3303 times | Fri 23 October 2026 | 1.18 (-4.07%) | 1.23 | 1.10 - 1.30 | 0.4791 times | Fri 16 October 2026 | 1.23 (-4.65%) | 1.28 | 1.12 - 1.34 | 0.369 times | Tue 06 October 2026 | 1.29 (11.21%) | 1.02 | 1.02 - 1.29 | 0.7378 times | Thu 01 October 2026 | 1.16 (1.75%) | 1.30 | 1.15 - 1.30 | 0.6635 times | Fri 25 September 2026 | 1.14 (-5%) | 1.18 | 1.10 - 1.33 | 0.8532 times | Fri 18 September 2026 | 1.20 (0.84%) | 1.19 | 1.08 - 1.29 | 0.8262 times | Fri 11 September 2026 | 1.19 (2.59%) | 1.16 | 1.07 - 1.21 | 2.4513 times | Fri 04 September 2026 | 1.16 (5.45%) | 1.16 | 1.05 - 1.20 | 0.7707 times | Fri 28 August 2026 | 1.10 (-1.79%) | 1.12 | 1.05 - 1.12 | 1.2164 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.02 and 1.11
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.07 (-2.73%) | 1.14 | 1.05 - 1.14 | 0.215 times | Fri 30 October 2026 | 1.10 (-8.33%) | 1.15 | 1.00 - 1.34 | 0.4293 times | Tue 29 September 2026 | 1.20 (11.11%) | 1.05 | 1.05 - 1.33 | 0.729 times | Mon 31 August 2026 | 1.08 (-3.57%) | 1.10 | 1.05 - 1.33 | 0.9523 times | Fri 31 July 2026 | 1.12 (-2.61%) | 1.19 | 1.01 - 1.40 | 1.1277 times | Tue 30 June 2026 | 1.15 (2.68%) | 1.12 | 1.05 - 1.50 | 2.0635 times | Fri 29 May 2026 | 1.12 (-5.88%) | 1.18 | 1.10 - 1.29 | 1.4699 times | Thu 30 April 2026 | 1.19 (0.85%) | 1.18 | 1.06 - 1.42 | 1.3791 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.4784 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 1.1559 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.7838 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.7 and 1.38
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.07 (-15.75%) | 1.27 | 1.00 - 1.68 | 0.3588 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5679 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9283 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 0.9884 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.736 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.7634 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5731 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9476 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1364 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.12 |
| 12 day EMA | 1.13 | 1.14 | 1.16 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.17 | 1.17 | 1.18 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.12 |
| 12 day SMA | 1.14 | 1.15 | 1.17 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.19 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -21.4
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -1.81
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
