Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.26 and 1.39
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.49 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.32 (-9.59%) | 1.45 | 1.32 - 1.45 | 0.7185 times | Tue 20 January 2026 | 1.46 (18.7%) | 1.27 | 1.27 - 1.46 | 0.3021 times | Mon 19 January 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.30 | 1.4792 times | Fri 16 January 2026 | 1.22 (-6.15%) | 1.30 | 1.22 - 1.30 | 0.7282 times | Wed 14 January 2026 | 1.30 (0%) | 1.30 | 1.30 - 1.30 | 0.0431 times | Tue 13 January 2026 | 1.30 (2.36%) | 1.21 | 1.21 - 1.30 | 3.4988 times | Mon 12 January 2026 | 1.27 (-0.78%) | 1.22 | 1.22 - 1.27 | 1.9209 times | Fri 09 January 2026 | 1.28 (4.92%) | 1.22 | 1.22 - 1.28 | 0.0395 times | Thu 08 January 2026 | 1.22 (-6.15%) | 1.29 | 1.22 - 1.29 | 1.0927 times | Wed 07 January 2026 | 1.30 (-0.76%) | 1.31 | 1.21 - 1.31 | 0.1771 times | Tue 06 January 2026 | 1.31 (-2.96%) | 1.35 | 1.21 - 1.35 | 0.5491 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.27 and 1.51
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.32 (8.2%) | 1.22 | 1.22 - 1.46 | 0.3235 times | Fri 16 January 2026 | 1.22 (-4.69%) | 1.22 | 1.21 - 1.30 | 0.8012 times | Fri 09 January 2026 | 1.28 (9.4%) | 1.25 | 1.21 - 1.35 | 0.7929 times | Fri 02 January 2026 | 1.17 (-8.59%) | 1.27 | 1.16 - 1.27 | 0.3317 times | Fri 26 December 2025 | 1.28 (4.07%) | 1.21 | 1.20 - 1.31 | 1.365 times | Fri 19 December 2025 | 1.23 (-5.38%) | 1.30 | 1.23 - 1.44 | 0.8062 times | Fri 12 December 2025 | 1.30 (7.44%) | 1.25 | 1.18 - 1.35 | 0.875 times | Fri 05 December 2025 | 1.21 (2.54%) | 1.28 | 1.17 - 1.28 | 1.1225 times | Fri 28 November 2025 | 1.18 (-5.6%) | 1.25 | 1.16 - 1.29 | 1.0619 times | Fri 21 November 2025 | 1.25 (-6.02%) | 1.33 | 1.24 - 1.38 | 2.52 times | Fri 14 November 2025 | 1.33 (-2.21%) | 1.36 | 1.32 - 1.40 | 1.0582 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.24 and 1.54
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.32 (3.94%) | 1.27 | 1.16 - 1.46 | 0.5671 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.2344 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.7688 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3478 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.0793 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.2345 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.088 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.5036 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.5936 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.5829 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.8406 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 1.24 and 1.54
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.32 (3.94%) | 1.27 | 1.16 - 1.46 | 0.0221 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.59 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 2.0034 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0269 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.8036 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.8321 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5955 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9846 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1417 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shantanu She 531925 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Shantanu She 531925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantanuShe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.26 |
| 12 day EMA | 1.29 | 1.29 | 1.26 |
| 20 day EMA | 1.28 | 1.28 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.27 |
| 50 day EMA | 1.29 | 1.29 | 1.28 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.26 |
| 12 day SMA | 1.3 | 1.28 | 1.26 |
| 20 day SMA | 1.27 | 1.27 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.25 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -26.4
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.24
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
