ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.22 and 1.24
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.24 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.23 (1.65%) | 1.21 | 1.21 - 1.23 | 0.5426 times | Tue 07 April 2026 | 1.21 (-0.82%) | 1.21 | 1.20 - 1.21 | 0.6103 times | Mon 06 April 2026 | 1.22 (4.27%) | 1.17 | 1.17 - 1.22 | 0.0516 times | Thu 02 April 2026 | 1.17 (-4.1%) | 1.27 | 1.17 - 1.27 | 0.2718 times | Wed 01 April 2026 | 1.22 (3.39%) | 1.18 | 1.06 - 1.22 | 5.9051 times | Mon 30 March 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.23 | 0.2843 times | Fri 27 March 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.18 | 0.106 times | Wed 25 March 2026 | 1.18 (0%) | 1.18 | 1.18 - 1.18 | 0.9037 times | Tue 24 March 2026 | 1.18 (-4.07%) | 1.16 | 1.16 - 1.18 | 1.2709 times | Mon 23 March 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.23 | 0.0536 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.28 | 1.23 - 1.28 | 0.1855 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.2 and 1.26
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.23 (5.13%) | 1.17 | 1.17 - 1.23 | 0.3164 times | Thu 02 April 2026 | 1.17 (-0.85%) | 1.18 | 1.06 - 1.27 | 1.697 times | Fri 27 March 2026 | 1.18 (-4.07%) | 1.23 | 1.16 - 1.23 | 0.6131 times | Fri 20 March 2026 | 1.23 (4.24%) | 1.25 | 1.20 - 1.29 | 0.5384 times | Fri 13 March 2026 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.30 | 0.2605 times | Fri 06 March 2026 | 1.20 (-14.29%) | 1.35 | 1.16 - 1.35 | 0.8729 times | Fri 27 February 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 1.3044 times | Fri 20 February 2026 | 1.38 (-7.38%) | 1.48 | 1.22 - 1.48 | 0.769 times | Fri 13 February 2026 | 1.49 (9.56%) | 1.36 | 1.23 - 1.51 | 0.6514 times | Fri 06 February 2026 | 1.36 (-4.23%) | 1.42 | 1.25 - 1.68 | 2.9769 times | Fri 30 January 2026 | 1.42 (3.65%) | 1.34 | 1.21 - 1.43 | 0.6001 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.36
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.23 (4.24%) | 1.18 | 1.06 - 1.27 | 0.3767 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.4585 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 1.1078 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.7512 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.3355 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.9136 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3763 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.1677 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.3356 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.1771 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.6268 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.84 and 1.46
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.23 (-3.15%) | 1.27 | 1.06 - 1.68 | 0.0964 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5851 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9869 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0184 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.7887 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.817 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5905 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9764 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1405 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantanu She 531925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -24.6
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.08
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


