ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.12 and 1.22

Intraday Target 11.1
Intraday Target 21.14
Intraday Target 31.2033333333333
Intraday Target 41.24
Intraday Target 51.3

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-4.1%) 1.27 1.17 - 1.27 0.295 times
Wed 01 April 2026 1.22 (3.39%) 1.18 1.06 - 1.22 6.409 times
Mon 30 March 2026 1.18 (0%) 1.18 1.18 - 1.23 0.3086 times
Fri 27 March 2026 1.18 (0%) 1.18 1.18 - 1.18 0.115 times
Wed 25 March 2026 1.18 (0%) 1.18 1.18 - 1.18 0.9808 times
Tue 24 March 2026 1.18 (-4.07%) 1.16 1.16 - 1.18 1.3794 times
Mon 23 March 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0582 times
Fri 20 March 2026 1.23 (0.82%) 1.28 1.23 - 1.28 0.2013 times
Thu 19 March 2026 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0485 times
Wed 18 March 2026 1.28 (0%) 1.28 1.20 - 1.28 0.2042 times
Tue 17 March 2026 1.28 (0%) 1.28 1.28 - 1.28 0.1105 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.01 and 1.22

Weekly Target 10.96
Weekly Target 21.06
Weekly Target 31.1666666666667
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 1.6502 times
Fri 27 March 2026 1.18 (-4.07%) 1.23 1.16 - 1.23 0.5962 times
Fri 20 March 2026 1.23 (4.24%) 1.25 1.20 - 1.29 0.5236 times
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.17 - 1.30 0.2533 times
Fri 06 March 2026 1.20 (-14.29%) 1.35 1.16 - 1.35 0.8488 times
Fri 27 February 2026 1.40 (1.45%) 1.38 1.26 - 1.40 1.2684 times
Fri 20 February 2026 1.38 (-7.38%) 1.48 1.22 - 1.48 0.7478 times
Fri 13 February 2026 1.49 (9.56%) 1.36 1.23 - 1.51 0.6334 times
Fri 06 February 2026 1.36 (-4.23%) 1.42 1.25 - 1.68 2.8947 times
Fri 30 January 2026 1.42 (3.65%) 1.34 1.21 - 1.43 0.5836 times
Fri 23 January 2026 1.37 (12.3%) 1.22 1.22 - 1.46 0.597 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.01 and 1.22

Monthly Target 10.96
Monthly Target 21.06
Monthly Target 31.1666666666667
Monthly Target 41.27
Monthly Target 51.38

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 0.3172 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4613 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.1147 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7558 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.3438 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.9255 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3786 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1749 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.3439 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1843 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.6368 times

 monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 0.81 and 1.43

Yearly Target 10.68
Yearly Target 20.93
Yearly Target 31.3033333333333
Yearly Target 41.55
Yearly Target 51.92

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-7.87%) 1.27 1.06 - 1.68 0.0942 times
Wed 31 December 2025 1.27 (-35.86%) 1.98 1.16 - 2.07 0.5853 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 1.9874 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 1.0187 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.7891 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.8174 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5907 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.9767 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1406 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shantanu She 531925 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantanuShe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.29
150 day DMA 1.35
200 day DMA 1.42

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.19
12 day EMA1.21.211.21
20 day EMA1.221.231.23
35 day EMA1.251.261.26
50 day EMA1.291.31.3

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.221.221.22
20 day SMA1.221.221.23
35 day SMA1.291.291.29
50 day SMA1.321.321.32
100 day SMA1.291.291.3
150 day SMA1.351.351.35
200 day SMA1.421.421.42

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -23.4

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -1.98

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top