ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.22 and 1.24

Intraday Target 11.2
Intraday Target 21.22
Intraday Target 31.2233333333333
Intraday Target 41.24
Intraday Target 51.24

Daily price and volume Shantanu She

Date Closing Open Range Volume
Wed 08 April 2026 1.23 (1.65%) 1.21 1.21 - 1.23 0.5426 times
Tue 07 April 2026 1.21 (-0.82%) 1.21 1.20 - 1.21 0.6103 times
Mon 06 April 2026 1.22 (4.27%) 1.17 1.17 - 1.22 0.0516 times
Thu 02 April 2026 1.17 (-4.1%) 1.27 1.17 - 1.27 0.2718 times
Wed 01 April 2026 1.22 (3.39%) 1.18 1.06 - 1.22 5.9051 times
Mon 30 March 2026 1.18 (0%) 1.18 1.18 - 1.23 0.2843 times
Fri 27 March 2026 1.18 (0%) 1.18 1.18 - 1.18 0.106 times
Wed 25 March 2026 1.18 (0%) 1.18 1.18 - 1.18 0.9037 times
Tue 24 March 2026 1.18 (-4.07%) 1.16 1.16 - 1.18 1.2709 times
Mon 23 March 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0536 times
Fri 20 March 2026 1.23 (0.82%) 1.28 1.23 - 1.28 0.1855 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.2 and 1.26

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.21
Weekly Target 41.25
Weekly Target 51.27

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Wed 08 April 2026 1.23 (5.13%) 1.17 1.17 - 1.23 0.3164 times
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 1.697 times
Fri 27 March 2026 1.18 (-4.07%) 1.23 1.16 - 1.23 0.6131 times
Fri 20 March 2026 1.23 (4.24%) 1.25 1.20 - 1.29 0.5384 times
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.17 - 1.30 0.2605 times
Fri 06 March 2026 1.20 (-14.29%) 1.35 1.16 - 1.35 0.8729 times
Fri 27 February 2026 1.40 (1.45%) 1.38 1.26 - 1.40 1.3044 times
Fri 20 February 2026 1.38 (-7.38%) 1.48 1.22 - 1.48 0.769 times
Fri 13 February 2026 1.49 (9.56%) 1.36 1.23 - 1.51 0.6514 times
Fri 06 February 2026 1.36 (-4.23%) 1.42 1.25 - 1.68 2.9769 times
Fri 30 January 2026 1.42 (3.65%) 1.34 1.21 - 1.43 0.6001 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.36

Monthly Target 10.98
Monthly Target 21.1
Monthly Target 31.1866666666667
Monthly Target 41.31
Monthly Target 51.4

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Wed 08 April 2026 1.23 (4.24%) 1.18 1.06 - 1.27 0.3767 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4585 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.1078 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7512 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.3355 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.9136 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3763 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1677 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.3356 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1771 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.6268 times

 monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 0.84 and 1.46

Yearly Target 10.7
Yearly Target 20.97
Yearly Target 31.3233333333333
Yearly Target 41.59
Yearly Target 51.94

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Wed 08 April 2026 1.23 (-3.15%) 1.27 1.06 - 1.68 0.0964 times
Wed 31 December 2025 1.27 (-35.86%) 1.98 1.16 - 2.07 0.5851 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 1.9869 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 1.0184 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.7887 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.817 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5905 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.9764 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1405 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shantanu She 531925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22

Munafa value: 80 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantanuShe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantanuShe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.27
50 day DMA 1.31
100 day DMA 1.29
150 day DMA 1.34
200 day DMA 1.41

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.2
12 day EMA1.21.21.2
20 day EMA1.231.231.23
35 day EMA1.251.251.25
50 day EMA1.311.311.31

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.19
12 day SMA1.21.211.21
20 day SMA1.221.221.22
35 day SMA1.271.281.28
50 day SMA1.311.311.31
100 day SMA1.291.291.29
150 day SMA1.341.341.35
200 day SMA1.411.411.42

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -24.6

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -2.08

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top