ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.22 and 1.26

Intraday Target 11.19
Intraday Target 21.21
Intraday Target 31.2266666666667
Intraday Target 41.25
Intraday Target 51.27

Daily price and volume Shantanu She

Date Closing Open Range Volume
Tue 09 December 2025 1.24 (5.08%) 1.20 1.20 - 1.24 1.3099 times
Mon 08 December 2025 1.18 (-2.48%) 1.25 1.18 - 1.25 0.4839 times
Fri 05 December 2025 1.21 (-3.2%) 1.25 1.21 - 1.25 0.0724 times
Thu 04 December 2025 1.25 (2.46%) 1.26 1.22 - 1.26 0.7168 times
Wed 03 December 2025 1.22 (0.83%) 1.28 1.17 - 1.28 1.5102 times
Tue 02 December 2025 1.21 (-4.72%) 1.27 1.21 - 1.28 1.3437 times
Mon 01 December 2025 1.27 (7.63%) 1.28 1.25 - 1.28 0.7198 times
Fri 28 November 2025 1.18 (0.85%) 1.28 1.18 - 1.28 0.192 times
Thu 27 November 2025 1.17 (0.86%) 1.16 1.16 - 1.29 1.576 times
Wed 26 November 2025 1.16 (-6.45%) 1.24 1.16 - 1.24 2.0752 times
Tue 25 November 2025 1.24 (0%) 1.24 1.24 - 1.24 0.0542 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.18 and 1.25

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.2233333333333
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Tue 09 December 2025 1.24 (2.48%) 1.25 1.18 - 1.25 0.5168 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.2571 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 1.1892 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.8221 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 1.1851 times
Fri 07 November 2025 1.36 (-8.72%) 1.27 1.27 - 1.50 1.8604 times
Fri 31 October 2025 1.49 (0%) 1.41 1.41 - 1.50 0.3793 times
Thu 23 October 2025 1.49 (6.43%) 1.41 1.29 - 1.50 0.2125 times
Fri 17 October 2025 1.40 (-2.78%) 1.44 1.40 - 1.50 0.2187 times
Fri 10 October 2025 1.44 (-4%) 1.50 1.32 - 1.50 0.3589 times
Fri 03 October 2025 1.50 (0%) 1.49 1.36 - 1.50 0.2749 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.26

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.23
Monthly Target 41.29
Monthly Target 51.34

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Tue 09 December 2025 1.24 (5.08%) 1.28 1.17 - 1.28 0.4688 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.8651 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3667 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1381 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.3017 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1472 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.5855 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.6259 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.6147 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8863 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 3.1069 times

 monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 0.75 and 1.66

Yearly Target 10.58
Yearly Target 20.91
Yearly Target 31.49
Yearly Target 41.82
Yearly Target 52.4

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Tue 09 December 2025 1.24 (-37.37%) 1.98 1.16 - 2.07 0.5 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 1.7914 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 0.9182 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.6127 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.6382 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5324 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.8803 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1267 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantanuShe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.26
35 day DMA 1.33
50 day DMA 1.37
100 day DMA 1.46
150 day DMA 1.51
200 day DMA 1.53

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.22
12 day EMA1.231.231.24
20 day EMA1.261.261.27
35 day EMA1.31.31.31
50 day EMA1.351.351.36

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.23
12 day SMA1.211.221.22
20 day SMA1.261.271.28
35 day SMA1.331.341.35
50 day SMA1.371.381.38
100 day SMA1.461.461.47
150 day SMA1.511.511.51
200 day SMA1.531.531.54

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -24.8

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -2.1

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top