ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.25 and 1.25

Intraday Target 11.25
Intraday Target 21.25
Intraday Target 31.25
Intraday Target 41.25
Intraday Target 51.25

Daily price and volume Shantanu She

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (0%) 1.25 1.25 - 1.25 0.1116 times
Tue 14 July 2026 1.25 (-10.07%) 1.25 1.25 - 1.25 2.444 times
Mon 13 July 2026 1.39 (13.93%) 1.10 1.10 - 1.39 0.0941 times
Fri 10 July 2026 1.22 (-5.43%) 1.20 1.20 - 1.22 0.0179 times
Thu 09 July 2026 1.29 (-0.77%) 1.30 1.29 - 1.30 0.0104 times
Wed 08 July 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0831 times
Tue 07 July 2026 1.30 (-7.14%) 1.30 1.20 - 1.30 4.4741 times
Fri 03 July 2026 1.40 (8.53%) 1.29 1.14 - 1.40 1.3116 times
Thu 02 July 2026 1.29 (12.17%) 1.15 1.15 - 1.38 1.2103 times
Wed 01 July 2026 1.15 (0%) 1.19 1.15 - 1.19 0.243 times
Tue 30 June 2026 1.15 (0%) 1.15 1.15 - 1.15 0.0108 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.18 and 1.47

Weekly Target 10.96
Weekly Target 21.1
Weekly Target 31.2466666666667
Weekly Target 41.39
Weekly Target 51.54

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (2.46%) 1.10 1.10 - 1.39 0.4725 times
Fri 10 July 2026 1.22 (-12.86%) 1.30 1.20 - 1.30 0.8177 times
Fri 03 July 2026 1.40 (25%) 1.19 1.14 - 1.40 0.5139 times
Thu 25 June 2026 1.12 (-10.4%) 1.37 1.12 - 1.37 0.3095 times
Fri 19 June 2026 1.25 (0%) 1.23 1.15 - 1.44 2.5089 times
Fri 12 June 2026 1.25 (3.31%) 1.35 1.24 - 1.50 2.9205 times
Fri 05 June 2026 1.21 (8.04%) 1.12 1.05 - 1.31 1.6817 times
Fri 29 May 2026 1.12 (-4.27%) 1.14 1.11 - 1.20 0.1722 times
Fri 22 May 2026 1.17 (-2.5%) 1.11 1.11 - 1.20 0.4075 times
Fri 15 May 2026 1.20 (9.09%) 1.12 1.10 - 1.29 0.1956 times
Fri 08 May 2026 1.10 (-7.56%) 1.18 1.10 - 1.19 4.5254 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.18 and 1.48

Monthly Target 10.95
Monthly Target 21.1
Monthly Target 31.25
Monthly Target 41.4
Monthly Target 51.55

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (8.7%) 1.19 1.10 - 1.40 0.426 times
Tue 30 June 2026 1.15 (2.68%) 1.12 1.05 - 1.50 1.7777 times
Fri 29 May 2026 1.12 (-5.88%) 1.18 1.10 - 1.29 1.2663 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.1881 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4121 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 0.9958 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.6752 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.2005 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7201 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3382 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0496 times

monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 0.84 and 1.47

Yearly Target 10.7
Yearly Target 20.97
Yearly Target 31.3266666666667
Yearly Target 41.6
Yearly Target 51.96

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-1.57%) 1.27 1.05 - 1.68 0.2632 times
Wed 31 December 2025 1.27 (-35.86%) 1.98 1.16 - 2.07 0.5742 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 1.9496 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 0.9994 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.7552 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.7829 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5795 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.9581 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1379 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantanuShe in short term and the buy signal is strong.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantanuShe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShantanuShe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.22
50 day DMA 1.2
100 day DMA 1.23
150 day DMA 1.25
200 day DMA 1.29

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.31
12 day EMA1.271.271.27
20 day EMA1.261.261.26
35 day EMA1.231.231.23
50 day EMA1.21.21.2

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.3
12 day SMA1.261.251.25
20 day SMA1.241.241.24
35 day SMA1.221.221.22
50 day SMA1.21.21.19
100 day SMA1.231.231.23
150 day SMA1.251.251.25
200 day SMA1.291.291.29

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -25

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -2.12

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top