ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.15 and 1.25

Intraday Target 11.07
Intraday Target 21.13
Intraday Target 31.1666666666667
Intraday Target 41.23
Intraday Target 51.27

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (4.35%) 1.10 1.10 - 1.20 0.0442 times
Thu 14 May 2026 1.15 (0%) 1.11 1.11 - 1.15 0.1229 times
Wed 13 May 2026 1.15 (4.55%) 1.10 1.10 - 1.29 0.0562 times
Tue 12 May 2026 1.10 (0%) 1.10 1.10 - 1.10 0.0958 times
Mon 11 May 2026 1.10 (0%) 1.12 1.10 - 1.12 0.0953 times
Fri 08 May 2026 1.10 (-1.79%) 1.11 1.10 - 1.12 8.5172 times
Thu 07 May 2026 1.12 (0%) 1.13 1.12 - 1.13 0.4085 times
Wed 06 May 2026 1.12 (-3.45%) 1.16 1.11 - 1.16 0.5479 times
Tue 05 May 2026 1.16 (-1.69%) 1.15 1.15 - 1.16 0.0603 times
Mon 04 May 2026 1.18 (-0.84%) 1.18 1.18 - 1.19 0.0517 times
Thu 30 April 2026 1.19 (3.48%) 1.15 1.15 - 1.19 0.2903 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.15 and 1.34

Weekly Target 11.01
Weekly Target 21.1
Weekly Target 31.1966666666667
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (9.09%) 1.12 1.10 - 1.29 0.1814 times
Fri 08 May 2026 1.10 (-7.56%) 1.18 1.10 - 1.19 4.1974 times
Thu 30 April 2026 1.19 (-5.56%) 1.26 1.15 - 1.26 1.4939 times
Fri 24 April 2026 1.26 (2.44%) 1.23 1.11 - 1.28 1.3333 times
Fri 17 April 2026 1.23 (-11.51%) 1.38 1.21 - 1.38 0.2876 times
Fri 10 April 2026 1.39 (18.8%) 1.17 1.17 - 1.42 0.3981 times
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 1.1508 times
Fri 27 March 2026 1.18 (-4.07%) 1.23 1.16 - 1.23 0.4157 times
Fri 20 March 2026 1.23 (4.24%) 1.25 1.20 - 1.29 0.3651 times
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.17 - 1.30 0.1767 times
Fri 06 March 2026 1.20 (-14.29%) 1.35 1.16 - 1.35 0.5919 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.15 and 1.34

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.1966666666667
Monthly Target 41.29
Monthly Target 51.39

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (0.84%) 1.18 1.10 - 1.29 1.1383 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.1991 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4159 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.0051 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.6815 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.2116 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7361 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3414 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0594 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2117 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.0678 times

 monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 0.82 and 1.44

Yearly Target 10.69
Yearly Target 20.95
Yearly Target 31.3133333333333
Yearly Target 41.57
Yearly Target 51.93

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 15 May 2026 1.20 (-5.51%) 1.27 1.06 - 1.68 0.1735 times
Wed 31 December 2025 1.27 (-35.86%) 1.98 1.16 - 2.07 0.5801 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 1.9697 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 1.0096 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.7732 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.8013 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5854 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.968 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1393 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shantanu She 531925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShantanuShe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.27
150 day DMA 1.3
200 day DMA 1.35

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.12
12 day EMA1.161.151.15
20 day EMA1.171.171.17
35 day EMA1.191.191.19
50 day EMA1.221.221.22

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.11
12 day SMA1.141.141.15
20 day SMA1.171.181.19
35 day SMA1.21.21.2
50 day SMA1.211.221.22
100 day SMA1.271.271.27
150 day SMA1.31.31.3
200 day SMA1.351.361.36

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -24

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -2.03

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top