Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.23 and 1.41
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.56 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.32 (-12%) | 1.50 | 1.32 - 1.50 | 0.1201 times | Wed 11 February 2026 | 1.50 (18.11%) | 1.51 | 1.50 - 1.51 | 0.3455 times | Tue 10 February 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.35 | 0.2508 times | Mon 09 February 2026 | 1.35 (-0.74%) | 1.36 | 1.27 - 1.36 | 1.0784 times | Fri 06 February 2026 | 1.36 (-4.23%) | 1.25 | 1.25 - 1.41 | 0.108 times | Thu 05 February 2026 | 1.42 (-5.33%) | 1.50 | 1.41 - 1.50 | 0.1756 times | Wed 04 February 2026 | 1.50 (-3.23%) | 1.37 | 1.37 - 1.50 | 0.3643 times | Tue 03 February 2026 | 1.55 (-5.49%) | 1.62 | 1.55 - 1.62 | 0.3435 times | Mon 02 February 2026 | 1.64 (15.49%) | 1.30 | 1.30 - 1.68 | 7.2007 times | Sun 01 February 2026 | 1.42 (0%) | 1.42 | 1.42 - 1.42 | 0.0131 times | Fri 30 January 2026 | 1.42 (17.36%) | 1.21 | 1.21 - 1.43 | 0.1558 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.16 and 1.42
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.32 (-2.94%) | 1.36 | 1.25 - 1.51 | 0.5162 times | Fri 06 February 2026 | 1.36 (-4.23%) | 1.42 | 1.25 - 1.68 | 2.3601 times | Fri 30 January 2026 | 1.42 (3.65%) | 1.34 | 1.21 - 1.43 | 0.4758 times | Fri 23 January 2026 | 1.37 (12.3%) | 1.22 | 1.22 - 1.46 | 0.4867 times | Fri 16 January 2026 | 1.22 (-4.69%) | 1.22 | 1.21 - 1.30 | 0.9928 times | Fri 09 January 2026 | 1.28 (9.4%) | 1.25 | 1.21 - 1.35 | 0.9825 times | Fri 02 January 2026 | 1.17 (-8.59%) | 1.27 | 1.16 - 1.27 | 0.411 times | Fri 26 December 2025 | 1.28 (4.07%) | 1.21 | 1.20 - 1.31 | 1.6914 times | Fri 19 December 2025 | 1.23 (-5.38%) | 1.30 | 1.23 - 1.44 | 0.999 times | Fri 12 December 2025 | 1.30 (7.44%) | 1.25 | 1.18 - 1.35 | 1.0843 times | Fri 05 December 2025 | 1.21 (2.54%) | 1.28 | 1.17 - 1.28 | 1.3909 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.07 and 1.5
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.32 (-7.04%) | 1.42 | 1.25 - 1.68 | 0.639 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.681 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.2107 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.7348 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3411 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.0586 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.2108 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.0671 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.4747 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.5822 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.5717 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 1.24 and 1.76
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.32 (3.94%) | 1.27 | 1.16 - 1.68 | 0.0523 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.588 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9967 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0235 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.7975 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.826 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5935 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9812 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1412 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shantanu She 531925 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term but the sell signal is initial and weak.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantanuShe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.36 |
| 12 day EMA | 1.39 | 1.4 | 1.38 |
| 20 day EMA | 1.37 | 1.37 | 1.36 |
| 35 day EMA | 1.35 | 1.35 | 1.34 |
| 50 day EMA | 1.3 | 1.3 | 1.29 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.38 |
| 12 day SMA | 1.41 | 1.4 | 1.39 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -26.4
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.24
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
