Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.26 and 1.26
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.26 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (5%) | 1.26 | 1.26 - 1.26 | 0.0221 times | Thu 23 April 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.20 | 0.0038 times | Wed 22 April 2026 | 1.20 (4.35%) | 1.20 | 1.20 - 1.22 | 0.3384 times | Tue 21 April 2026 | 1.15 (-9.45%) | 1.20 | 1.11 - 1.20 | 7.5679 times | Mon 20 April 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.28 | 0.2542 times | Fri 17 April 2026 | 1.23 (-5.38%) | 1.30 | 1.23 - 1.30 | 0.8416 times | Thu 16 April 2026 | 1.30 (-1.52%) | 1.25 | 1.25 - 1.31 | 0.5279 times | Wed 15 April 2026 | 1.32 (-2.22%) | 1.34 | 1.21 - 1.34 | 0.2568 times | Mon 13 April 2026 | 1.35 (-2.88%) | 1.38 | 1.35 - 1.38 | 0.1394 times | Fri 10 April 2026 | 1.39 (13.01%) | 1.23 | 1.23 - 1.42 | 0.0478 times | Thu 09 April 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.23 | 1.0791 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.19 and 1.36
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (2.44%) | 1.23 | 1.11 - 1.28 | 2.1768 times | Fri 17 April 2026 | 1.23 (-11.51%) | 1.38 | 1.21 - 1.38 | 0.4695 times | Fri 10 April 2026 | 1.39 (18.8%) | 1.17 | 1.17 - 1.42 | 0.6499 times | Thu 02 April 2026 | 1.17 (-0.85%) | 1.18 | 1.06 - 1.27 | 1.8788 times | Fri 27 March 2026 | 1.18 (-4.07%) | 1.23 | 1.16 - 1.23 | 0.6787 times | Fri 20 March 2026 | 1.23 (4.24%) | 1.25 | 1.20 - 1.29 | 0.5961 times | Fri 13 March 2026 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.30 | 0.2884 times | Fri 06 March 2026 | 1.20 (-14.29%) | 1.35 | 1.16 - 1.35 | 0.9664 times | Fri 27 February 2026 | 1.40 (1.45%) | 1.38 | 1.26 - 1.40 | 1.4441 times | Fri 20 February 2026 | 1.38 (-7.38%) | 1.48 | 1.22 - 1.48 | 0.8513 times | Fri 13 February 2026 | 1.49 (9.56%) | 1.36 | 1.23 - 1.51 | 0.7211 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.16 and 1.52
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (6.78%) | 1.18 | 1.06 - 1.42 | 0.8498 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.4359 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 1.0534 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.7143 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.2699 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.8196 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3578 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.1103 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.27 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.1192 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.5468 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.85 and 1.47
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.26 (-0.79%) | 1.27 | 1.06 - 1.68 | 0.1146 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5839 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9828 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0164 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.785 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.8133 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5893 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9744 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1403 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.23 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -25.2
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.14
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
