Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.19 and 1.19
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.19 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.19 (0%) | 1.19 | 1.19 - 1.19 | 0.4437 times | Thu 10 September 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.21 | 1.1891 times | Wed 09 September 2026 | 1.18 (2.61%) | 1.18 | 1.18 - 1.18 | 0.4629 times | Tue 08 September 2026 | 1.15 (-2.54%) | 1.07 | 1.07 - 1.20 | 0.243 times | Mon 07 September 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.20 | 5.2694 times | Fri 04 September 2026 | 1.16 (-2.52%) | 1.07 | 1.07 - 1.16 | 0.2007 times | Thu 03 September 2026 | 1.19 (9.17%) | 1.05 | 1.05 - 1.19 | 0.0605 times | Wed 02 September 2026 | 1.09 (0.93%) | 1.20 | 1.09 - 1.20 | 0.025 times | Tue 01 September 2026 | 1.08 (0%) | 1.05 | 1.05 - 1.08 | 1.1858 times | Mon 31 August 2026 | 1.08 (-1.82%) | 1.16 | 1.08 - 1.16 | 0.9199 times | Fri 28 August 2026 | 1.10 (3.77%) | 1.10 | 1.10 - 1.10 | 0.0092 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.13 and 1.27
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.19 (2.59%) | 1.16 | 1.07 - 1.21 | 1.4716 times | Fri 04 September 2026 | 1.16 (5.45%) | 1.16 | 1.05 - 1.20 | 0.4627 times | Fri 28 August 2026 | 1.10 (-1.79%) | 1.12 | 1.05 - 1.12 | 0.7302 times | Fri 21 August 2026 | 1.12 (-13.18%) | 1.29 | 1.08 - 1.30 | 0.9334 times | Fri 14 August 2026 | 1.29 (17.27%) | 1.15 | 1.06 - 1.33 | 1.5104 times | Fri 07 August 2026 | 1.10 (-1.79%) | 1.10 | 1.05 - 1.14 | 0.6879 times | Fri 31 July 2026 | 1.12 (6.67%) | 1.14 | 1.04 - 1.18 | 0.7848 times | Fri 24 July 2026 | 1.05 (3.96%) | 1.04 | 1.04 - 1.18 | 0.4909 times | Fri 17 July 2026 | 1.01 (-17.21%) | 1.10 | 1.01 - 1.39 | 1.9662 times | Fri 10 July 2026 | 1.22 (-12.86%) | 1.30 | 1.20 - 1.30 | 0.9619 times | Fri 03 July 2026 | 1.40 (25%) | 1.19 | 1.14 - 1.40 | 0.6045 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.12 and 1.28
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.19 (10.19%) | 1.05 | 1.05 - 1.21 | 0.3691 times | Mon 31 August 2026 | 1.08 (-3.57%) | 1.10 | 1.05 - 1.33 | 0.8489 times | Fri 31 July 2026 | 1.12 (-2.61%) | 1.19 | 1.01 - 1.40 | 1.0052 times | Tue 30 June 2026 | 1.15 (2.68%) | 1.12 | 1.05 - 1.50 | 1.8394 times | Fri 29 May 2026 | 1.12 (-5.88%) | 1.18 | 1.10 - 1.29 | 1.3103 times | Thu 30 April 2026 | 1.19 (0.85%) | 1.18 | 1.06 - 1.42 | 1.2294 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.4264 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 1.0304 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.6987 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.2422 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.7799 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.77 and 1.44
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.19 (-6.3%) | 1.27 | 1.01 - 1.68 | 0.328 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5699 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9352 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 0.9919 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.7422 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.7697 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5752 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.951 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1369 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantanuShe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.17 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -23.8
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.02
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
