Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.26 and 1.35
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.36 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.30 (2.36%) | 1.21 | 1.21 - 1.30 | 2.7477 times | Mon 12 January 2026 | 1.27 (-0.78%) | 1.22 | 1.22 - 1.27 | 1.5085 times | Fri 09 January 2026 | 1.28 (4.92%) | 1.22 | 1.22 - 1.28 | 0.031 times | Thu 08 January 2026 | 1.22 (-6.15%) | 1.29 | 1.22 - 1.29 | 0.8581 times | Wed 07 January 2026 | 1.30 (-0.76%) | 1.31 | 1.21 - 1.31 | 0.1391 times | Tue 06 January 2026 | 1.31 (-2.96%) | 1.35 | 1.21 - 1.35 | 0.4312 times | Mon 05 January 2026 | 1.35 (15.38%) | 1.25 | 1.25 - 1.35 | 3.3518 times | Fri 02 January 2026 | 1.17 (-2.5%) | 1.16 | 1.16 - 1.23 | 0.5712 times | Thu 01 January 2026 | 1.20 (-5.51%) | 1.27 | 1.20 - 1.27 | 0.0521 times | Wed 31 December 2025 | 1.27 (0%) | 1.27 | 1.20 - 1.27 | 0.3093 times | Tue 30 December 2025 | 1.27 (4.96%) | 1.21 | 1.21 - 1.27 | 0.6924 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.26 and 1.35
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.30 (1.56%) | 1.22 | 1.21 - 1.30 | 0.6595 times | Fri 09 January 2026 | 1.28 (9.4%) | 1.25 | 1.21 - 1.35 | 0.7455 times | Fri 02 January 2026 | 1.17 (-8.59%) | 1.27 | 1.16 - 1.27 | 0.3119 times | Fri 26 December 2025 | 1.28 (4.07%) | 1.21 | 1.20 - 1.31 | 1.2835 times | Fri 19 December 2025 | 1.23 (-5.38%) | 1.30 | 1.23 - 1.44 | 0.7581 times | Fri 12 December 2025 | 1.30 (7.44%) | 1.25 | 1.18 - 1.35 | 0.8228 times | Fri 05 December 2025 | 1.21 (2.54%) | 1.28 | 1.17 - 1.28 | 1.0555 times | Fri 28 November 2025 | 1.18 (-5.6%) | 1.25 | 1.16 - 1.29 | 0.9985 times | Fri 21 November 2025 | 1.25 (-6.02%) | 1.33 | 1.24 - 1.38 | 2.3696 times | Fri 14 November 2025 | 1.33 (-2.21%) | 1.36 | 1.32 - 1.40 | 0.9951 times | Fri 07 November 2025 | 1.36 (-8.72%) | 1.27 | 1.27 - 1.50 | 1.5621 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.23 and 1.42
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.30 (2.36%) | 1.27 | 1.16 - 1.35 | 0.4537 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.2493 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.79 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.352 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.0923 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.2494 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.101 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.5217 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.6007 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.5899 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.8507 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 1.23 and 1.42
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.30 (2.36%) | 1.27 | 1.16 - 1.35 | 0.0175 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5903 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 2.0045 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0275 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.8045 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.8331 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5958 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9851 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1418 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantanu She 531925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.27 | 1.27 |
| 12 day EMA | 1.26 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -26
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.2
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
