ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.19 and 1.23
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.25 | 0.0853 times | Thu 04 December 2025 | 1.25 (2.46%) | 1.26 | 1.22 - 1.26 | 0.8442 times | Wed 03 December 2025 | 1.22 (0.83%) | 1.28 | 1.17 - 1.28 | 1.7788 times | Tue 02 December 2025 | 1.21 (-4.72%) | 1.27 | 1.21 - 1.28 | 1.5826 times | Mon 01 December 2025 | 1.27 (7.63%) | 1.28 | 1.25 - 1.28 | 0.8478 times | Fri 28 November 2025 | 1.18 (0.85%) | 1.28 | 1.18 - 1.28 | 0.2261 times | Thu 27 November 2025 | 1.17 (0.86%) | 1.16 | 1.16 - 1.29 | 1.8562 times | Wed 26 November 2025 | 1.16 (-6.45%) | 1.24 | 1.16 - 1.24 | 2.4442 times | Tue 25 November 2025 | 1.24 (0%) | 1.24 | 1.24 - 1.24 | 0.0638 times | Mon 24 November 2025 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.25 | 0.2709 times | Fri 21 November 2025 | 1.25 (0%) | 1.34 | 1.24 - 1.34 | 1.4588 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.14 and 1.25
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.21 (2.54%) | 1.28 | 1.17 - 1.28 | 1.2882 times | Fri 28 November 2025 | 1.18 (-5.6%) | 1.25 | 1.16 - 1.29 | 1.2187 times | Fri 21 November 2025 | 1.25 (-6.02%) | 1.33 | 1.24 - 1.38 | 2.8921 times | Fri 14 November 2025 | 1.33 (-2.21%) | 1.36 | 1.32 - 1.40 | 1.2145 times | Fri 07 November 2025 | 1.36 (-8.72%) | 1.27 | 1.27 - 1.50 | 1.9065 times | Fri 31 October 2025 | 1.49 (0%) | 1.41 | 1.41 - 1.50 | 0.3887 times | Thu 23 October 2025 | 1.49 (6.43%) | 1.41 | 1.29 - 1.50 | 0.2177 times | Fri 17 October 2025 | 1.40 (-2.78%) | 1.44 | 1.40 - 1.50 | 0.2241 times | Fri 10 October 2025 | 1.44 (-4%) | 1.50 | 1.32 - 1.50 | 0.3678 times | Fri 03 October 2025 | 1.50 (0%) | 1.49 | 1.36 - 1.50 | 0.2817 times | Fri 26 September 2025 | 1.50 (2.74%) | 1.52 | 1.36 - 1.52 | 0.2128 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.14 and 1.25
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.21 (2.54%) | 1.28 | 1.17 - 1.28 | 0.3368 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.8909 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3718 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.1538 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.3197 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.1631 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.6074 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.6346 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.6232 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.8986 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.90 | 1.50 - 1.90 | 3.15 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.73 and 1.64
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.21 (-38.89%) | 1.98 | 1.16 - 2.07 | 0.4958 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.7924 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 0.9188 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.6136 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.6391 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5327 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.8808 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shantanu She 531925 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantanuShe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.22 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.36 | 1.37 | 1.37 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.21 |
| 12 day SMA | 1.22 | 1.24 | 1.25 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -24.2
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.05
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


