Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.34 and 1.42
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.43 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.38 (13.11%) | 1.30 | 1.30 - 1.38 | 1.0445 times | Thu 19 February 2026 | 1.22 (-16.44%) | 1.45 | 1.22 - 1.45 | 1.8248 times | Wed 18 February 2026 | 1.46 (0%) | 1.46 | 1.46 - 1.46 | 2.0061 times | Tue 17 February 2026 | 1.46 (-0.68%) | 1.46 | 1.46 - 1.46 | 0.0412 times | Mon 16 February 2026 | 1.47 (-1.34%) | 1.48 | 1.47 - 1.48 | 0.4974 times | Fri 13 February 2026 | 1.49 (12.88%) | 1.23 | 1.23 - 1.49 | 0.0016 times | Thu 12 February 2026 | 1.32 (-12%) | 1.50 | 1.32 - 1.50 | 0.3067 times | Wed 11 February 2026 | 1.50 (18.11%) | 1.51 | 1.50 - 1.51 | 0.8824 times | Tue 10 February 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.35 | 0.6405 times | Mon 09 February 2026 | 1.35 (-0.74%) | 1.36 | 1.27 - 1.36 | 2.7546 times | Fri 06 February 2026 | 1.36 (-4.23%) | 1.25 | 1.25 - 1.41 | 0.2759 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.17 and 1.43
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.38 (-7.38%) | 1.48 | 1.22 - 1.48 | 0.64 times | Fri 13 February 2026 | 1.49 (9.56%) | 1.36 | 1.23 - 1.51 | 0.5421 times | Fri 06 February 2026 | 1.36 (-4.23%) | 1.42 | 1.25 - 1.68 | 2.4777 times | Fri 30 January 2026 | 1.42 (3.65%) | 1.34 | 1.21 - 1.43 | 0.4995 times | Fri 23 January 2026 | 1.37 (12.3%) | 1.22 | 1.22 - 1.46 | 0.511 times | Fri 16 January 2026 | 1.22 (-4.69%) | 1.22 | 1.21 - 1.30 | 1.0423 times | Fri 09 January 2026 | 1.28 (9.4%) | 1.25 | 1.21 - 1.35 | 1.0314 times | Fri 02 January 2026 | 1.17 (-8.59%) | 1.27 | 1.16 - 1.27 | 0.4315 times | Fri 26 December 2025 | 1.28 (4.07%) | 1.21 | 1.20 - 1.31 | 1.7757 times | Fri 19 December 2025 | 1.23 (-5.38%) | 1.30 | 1.23 - 1.44 | 1.0488 times | Fri 12 December 2025 | 1.30 (7.44%) | 1.25 | 1.18 - 1.35 | 1.1383 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.07 and 1.53
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.38 (-2.82%) | 1.42 | 1.22 - 1.68 | 0.7642 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.6719 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.1945 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.7116 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3366 times | Tue 30 September 2025 | 1.50 (0%) | 1.50 | 1.36 - 1.54 | 1.0444 times | Fri 29 August 2025 | 1.50 (-3.23%) | 1.55 | 1.31 - 1.72 | 1.1946 times | Thu 31 July 2025 | 1.55 (-1.27%) | 1.70 | 1.50 - 1.83 | 1.0528 times | Mon 30 June 2025 | 1.57 (4.67%) | 1.80 | 1.51 - 1.80 | 1.455 times | Fri 30 May 2025 | 1.50 (-11.24%) | 1.70 | 1.25 - 1.70 | 0.5744 times | Wed 30 April 2025 | 1.69 (7.64%) | 1.56 | 1.42 - 1.79 | 0.5641 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 1.27 and 1.79
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.38 (8.66%) | 1.27 | 1.16 - 1.68 | 0.0577 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5877 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9955 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 1.0229 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.7965 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.8249 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5931 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9807 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1412 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shantanu She 531925 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term but the sell signal is initial and weak.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.45 |
| 12 day EMA | 1.4 | 1.4 | 1.43 |
| 20 day EMA | 1.39 | 1.39 | 1.41 |
| 35 day EMA | 1.37 | 1.37 | 1.38 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.44 |
| 12 day SMA | 1.39 | 1.4 | 1.43 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -27.6
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.34
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
