ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.23 and 1.31

Intraday Target 11.17
Intraday Target 21.2
Intraday Target 31.25
Intraday Target 41.28
Intraday Target 51.33

Daily price and volume Shantanu She

Date Closing Open Range Volume
Mon 19 January 2026 1.23 (0.82%) 1.22 1.22 - 1.30 1.0721 times
Fri 16 January 2026 1.22 (-6.15%) 1.30 1.22 - 1.30 0.5278 times
Wed 14 January 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0312 times
Tue 13 January 2026 1.30 (2.36%) 1.21 1.21 - 1.30 2.536 times
Mon 12 January 2026 1.27 (-0.78%) 1.22 1.22 - 1.27 1.3923 times
Fri 09 January 2026 1.28 (4.92%) 1.22 1.22 - 1.28 0.0286 times
Thu 08 January 2026 1.22 (-6.15%) 1.29 1.22 - 1.29 0.792 times
Wed 07 January 2026 1.30 (-0.76%) 1.31 1.21 - 1.31 0.1284 times
Tue 06 January 2026 1.31 (-2.96%) 1.35 1.21 - 1.35 0.398 times
Mon 05 January 2026 1.35 (15.38%) 1.25 1.25 - 1.35 3.0936 times
Fri 02 January 2026 1.17 (-2.5%) 1.16 1.16 - 1.23 0.5272 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.23 and 1.31

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Mon 19 January 2026 1.23 (0.82%) 1.22 1.22 - 1.30 0.194 times
Fri 16 January 2026 1.22 (-4.69%) 1.22 1.21 - 1.30 0.8119 times
Fri 09 January 2026 1.28 (9.4%) 1.25 1.21 - 1.35 0.8035 times
Fri 02 January 2026 1.17 (-8.59%) 1.27 1.16 - 1.27 0.3361 times
Fri 26 December 2025 1.28 (4.07%) 1.21 1.20 - 1.31 1.3833 times
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 0.817 times
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 0.8868 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.1375 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 1.0761 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.5537 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 1.0724 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.1 and 1.29

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.2466666666667
Monthly Target 41.33
Monthly Target 51.44

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Mon 19 January 2026 1.23 (-3.15%) 1.27 1.16 - 1.35 0.532 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.239 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.7754 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3491 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.0833 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2391 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.092 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.5092 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.5958 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.5851 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8437 times

monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 1.1 and 1.29

Yearly Target 11.06
Yearly Target 21.14
Yearly Target 31.2466666666667
Yearly Target 41.33
Yearly Target 51.44

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Mon 19 January 2026 1.23 (-3.15%) 1.27 1.16 - 1.35 0.0207 times
Wed 31 December 2025 1.27 (-35.86%) 1.98 1.16 - 2.07 0.5901 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 2.0038 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 1.0271 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.8039 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.8324 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5956 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.9847 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1417 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantanuShe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.25
50 day DMA 1.27
100 day DMA 1.36
150 day DMA 1.45
200 day DMA 1.48

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.29
12 day EMA1.261.261.27
20 day EMA1.261.261.26
35 day EMA1.271.271.27
50 day EMA1.291.291.29

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.261.271.27
20 day SMA1.251.251.26
35 day SMA1.251.251.25
50 day SMA1.271.271.28
100 day SMA1.361.371.37
150 day SMA1.451.451.46
200 day SMA1.481.491.49

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -24.6

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -2.08

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top