Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.29 and 1.29
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.29 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.29 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.29 (0%) | 1.29 | 1.29 - 1.29 | 0.2045 times | Mon 05 October 2026 | 1.29 (11.21%) | 1.02 | 1.02 - 1.29 | 3.0679 times | Thu 01 October 2026 | 1.16 (-3.33%) | 1.15 | 1.15 - 1.16 | 0.5194 times | Tue 29 September 2026 | 1.20 (-5.51%) | 1.20 | 1.20 - 1.20 | 0.2819 times | Mon 28 September 2026 | 1.27 (11.4%) | 1.30 | 1.16 - 1.30 | 2.1418 times | Fri 25 September 2026 | 1.14 (-10.94%) | 1.17 | 1.14 - 1.17 | 2.2217 times | Thu 24 September 2026 | 1.28 (0%) | 1.30 | 1.28 - 1.30 | 0.0835 times | Wed 23 September 2026 | 1.28 (6.67%) | 1.33 | 1.28 - 1.33 | 0.2645 times | Tue 22 September 2026 | 1.20 (7.14%) | 1.20 | 1.20 - 1.20 | 0.2266 times | Mon 21 September 2026 | 1.12 (-6.67%) | 1.18 | 1.10 - 1.33 | 0.9881 times | Fri 18 September 2026 | 1.20 (6.19%) | 1.29 | 1.20 - 1.29 | 0.7549 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.16 and 1.43
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.29 (11.21%) | 1.02 | 1.02 - 1.29 | 0.5793 times | Thu 01 October 2026 | 1.16 (1.75%) | 1.30 | 1.15 - 1.30 | 0.521 times | Fri 25 September 2026 | 1.14 (-5%) | 1.18 | 1.10 - 1.33 | 0.6699 times | Fri 18 September 2026 | 1.20 (0.84%) | 1.19 | 1.08 - 1.29 | 0.6487 times | Fri 11 September 2026 | 1.19 (2.59%) | 1.16 | 1.07 - 1.21 | 1.9247 times | Fri 04 September 2026 | 1.16 (5.45%) | 1.16 | 1.05 - 1.20 | 0.6051 times | Fri 28 August 2026 | 1.10 (-1.79%) | 1.12 | 1.05 - 1.12 | 0.9551 times | Fri 21 August 2026 | 1.12 (-13.18%) | 1.29 | 1.08 - 1.30 | 1.2209 times | Fri 14 August 2026 | 1.29 (17.27%) | 1.15 | 1.06 - 1.33 | 1.9755 times | Fri 07 August 2026 | 1.10 (-1.79%) | 1.10 | 1.05 - 1.14 | 0.8997 times | Fri 31 July 2026 | 1.12 (6.67%) | 1.14 | 1.04 - 1.18 | 1.0264 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.16 and 1.43
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.29 (7.5%) | 1.15 | 1.02 - 1.29 | 0.1179 times | Tue 29 September 2026 | 1.20 (11.11%) | 1.05 | 1.05 - 1.33 | 0.7105 times | Mon 31 August 2026 | 1.08 (-3.57%) | 1.10 | 1.05 - 1.33 | 0.9281 times | Fri 31 July 2026 | 1.12 (-2.61%) | 1.19 | 1.01 - 1.40 | 1.0991 times | Tue 30 June 2026 | 1.15 (2.68%) | 1.12 | 1.05 - 1.50 | 2.0111 times | Fri 29 May 2026 | 1.12 (-5.88%) | 1.18 | 1.10 - 1.29 | 1.4325 times | Thu 30 April 2026 | 1.19 (0.85%) | 1.18 | 1.06 - 1.42 | 1.3441 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.4662 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 1.1266 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.7639 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.3581 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 1.15 and 1.82
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1.29 (1.57%) | 1.27 | 1.01 - 1.68 | 0.342 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.569 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9321 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 0.9903 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.7393 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.7669 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5742 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9495 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1367 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShantanuShe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.22 | 1.19 |
| 12 day EMA | 1.22 | 1.21 | 1.19 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.18 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.17 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -25.8
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -2.19
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
