Munafa Stock Market Course + Intraday & FNO calls 
ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531925
- 531925 Experts view
- Tomorrow's Movement 531925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShantanuShe
Strong intraday Stock price targets for ShantanuShe are 1.08 and 1.14
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.10 (4.76%) | 1.06 | 1.06 - 1.12 | 1.2434 times | Thu 06 August 2026 | 1.05 (-2.78%) | 1.10 | 1.05 - 1.14 | 0.2473 times | Wed 05 August 2026 | 1.08 (-2.7%) | 1.14 | 1.08 - 1.14 | 0.8945 times | Tue 04 August 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.14 | 0.0153 times | Mon 03 August 2026 | 1.11 (-0.89%) | 1.10 | 1.10 - 1.11 | 2.2704 times | Fri 31 July 2026 | 1.12 (0%) | 1.12 | 1.12 - 1.18 | 2.9856 times | Thu 30 July 2026 | 1.12 (3.7%) | 1.04 | 1.04 - 1.12 | 0.8886 times | Wed 29 July 2026 | 1.08 (-2.7%) | 1.14 | 1.08 - 1.14 | 0.0916 times | Tue 28 July 2026 | 1.11 (4.72%) | 1.14 | 1.10 - 1.14 | 0.1044 times | Mon 27 July 2026 | 1.06 (0.95%) | 1.14 | 1.06 - 1.14 | 1.2587 times | Fri 24 July 2026 | 1.05 (-7.89%) | 1.14 | 1.05 - 1.14 | 0.8962 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.06 and 1.15
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.10 (-1.79%) | 1.10 | 1.05 - 1.14 | 0.4836 times | Fri 31 July 2026 | 1.12 (6.67%) | 1.14 | 1.04 - 1.18 | 0.5517 times | Fri 24 July 2026 | 1.05 (3.96%) | 1.04 | 1.04 - 1.18 | 0.3451 times | Fri 17 July 2026 | 1.01 (-17.21%) | 1.10 | 1.01 - 1.39 | 1.3822 times | Fri 10 July 2026 | 1.22 (-12.86%) | 1.30 | 1.20 - 1.30 | 0.6762 times | Fri 03 July 2026 | 1.40 (25%) | 1.19 | 1.14 - 1.40 | 0.4249 times | Thu 25 June 2026 | 1.12 (-10.4%) | 1.37 | 1.12 - 1.37 | 0.256 times | Fri 19 June 2026 | 1.25 (0%) | 1.23 | 1.15 - 1.44 | 2.0747 times | Fri 12 June 2026 | 1.25 (3.31%) | 1.35 | 1.24 - 1.50 | 2.415 times | Fri 05 June 2026 | 1.21 (8.04%) | 1.12 | 1.05 - 1.31 | 1.3907 times | Fri 29 May 2026 | 1.12 (-4.27%) | 1.14 | 1.11 - 1.20 | 0.1424 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.06 and 1.15
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.10 (-1.79%) | 1.10 | 1.05 - 1.14 | 0.135 times | Fri 31 July 2026 | 1.12 (-2.61%) | 1.19 | 1.01 - 1.40 | 0.9389 times | Tue 30 June 2026 | 1.15 (2.68%) | 1.12 | 1.05 - 1.50 | 1.718 times | Fri 29 May 2026 | 1.12 (-5.88%) | 1.18 | 1.10 - 1.29 | 1.2238 times | Thu 30 April 2026 | 1.19 (0.85%) | 1.18 | 1.06 - 1.42 | 1.1483 times | Mon 30 March 2026 | 1.18 (-15.71%) | 1.35 | 1.16 - 1.35 | 0.3983 times | Fri 27 February 2026 | 1.40 (-1.41%) | 1.42 | 1.22 - 1.68 | 0.9624 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.27 | 1.16 - 1.46 | 0.6526 times | Wed 31 December 2025 | 1.27 (7.63%) | 1.28 | 1.17 - 1.44 | 1.1602 times | Fri 28 November 2025 | 1.18 (-20.81%) | 1.27 | 1.16 - 1.50 | 1.6624 times | Fri 31 October 2025 | 1.49 (-0.67%) | 1.50 | 1.29 - 1.50 | 0.3269 times |
Yearly price and charts ShantanuShe
Strong yearly Stock price targets for ShantanuShe 531925 are 0.72 and 1.39
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.10 (-13.39%) | 1.27 | 1.01 - 1.68 | 0.2891 times | Wed 31 December 2025 | 1.27 (-35.86%) | 1.98 | 1.16 - 2.07 | 0.5725 times | Tue 31 December 2024 | 1.98 (33.78%) | 1.53 | 1.34 - 2.26 | 1.9439 times | Fri 29 December 2023 | 1.48 (-26.37%) | 2.05 | 1.14 - 2.19 | 0.9964 times | Fri 30 December 2022 | 2.01 (-39.82%) | 3.50 | 1.73 - 4.68 | 1.75 times | Fri 31 December 2021 | 3.34 (317.5%) | 0.80 | 0.71 - 3.34 | 1.7777 times | Thu 31 December 2020 | 0.80 (81.82%) | 0.46 | 0.27 - 1.17 | 0.5778 times | Tue 31 December 2019 | 0.44 (-60.36%) | 1.16 | 0.19 - 2.12 | 0.9553 times | Mon 31 December 2018 | 1.11 (0%) | 1.39 | 0.94 - 1.39 | 0.1375 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShantanuShe in short term and the sell signal is strong.
ShantanuShe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShantanuShe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.19 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.11 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.14 | 1.14 | 1.16 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Fundamentals, profit and EPS of Shantanu She 531925
EPS is -0.05 and PE is: -22
Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)
Debt: 3.71 in crores
Market capitalization: 4.43
EPS is -0.59 and PE is: -1.86
Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)
Debt: 3.41 in crores
Market capitalization: 6.76
Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
