ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong intraday Stock price targets for ShantanuShe are 1.19 and 1.26

Intraday Target 11.17
Intraday Target 21.2
Intraday Target 31.2433333333333
Intraday Target 41.27
Intraday Target 51.31

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 08 January 2026 1.22 (-6.15%) 1.29 1.22 - 1.29 1.2182 times
Wed 07 January 2026 1.30 (-0.76%) 1.31 1.21 - 1.31 0.1974 times
Tue 06 January 2026 1.31 (-2.96%) 1.35 1.21 - 1.35 0.6121 times
Mon 05 January 2026 1.35 (15.38%) 1.25 1.25 - 1.35 4.7583 times
Fri 02 January 2026 1.17 (-2.5%) 1.16 1.16 - 1.23 0.811 times
Thu 01 January 2026 1.20 (-5.51%) 1.27 1.20 - 1.27 0.074 times
Wed 31 December 2025 1.27 (0%) 1.27 1.20 - 1.27 0.4391 times
Tue 30 December 2025 1.27 (4.96%) 1.21 1.21 - 1.27 0.9829 times
Mon 29 December 2025 1.21 (-5.47%) 1.27 1.21 - 1.27 0.5504 times
Fri 26 December 2025 1.28 (6.67%) 1.29 1.28 - 1.29 0.3566 times
Wed 24 December 2025 1.20 (-3.23%) 1.29 1.20 - 1.29 2.039 times

 Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.15 and 1.29

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.26
Weekly Target 41.31
Weekly Target 51.4

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 08 January 2026 1.22 (4.27%) 1.25 1.21 - 1.35 0.6797 times
Fri 02 January 2026 1.17 (-8.59%) 1.27 1.16 - 1.27 0.2862 times
Fri 26 December 2025 1.28 (4.07%) 1.21 1.20 - 1.31 1.1778 times
Fri 19 December 2025 1.23 (-5.38%) 1.30 1.23 - 1.44 0.6957 times
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 0.755 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 0.9685 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 0.9162 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.1744 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 0.9131 times
Fri 07 November 2025 1.36 (-8.72%) 1.27 1.27 - 1.50 1.4334 times
Fri 31 October 2025 1.49 (0%) 1.41 1.41 - 1.50 0.2923 times

 weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.1 and 1.29

Monthly Target 11.05
Monthly Target 21.14
Monthly Target 31.2433333333333
Monthly Target 41.33
Monthly Target 51.43

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 08 January 2026 1.22 (-3.94%) 1.27 1.16 - 1.35 0.2581 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.2749 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.8267 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3592 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1147 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2749 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1236 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.5529 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.613 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.602 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8681 times

 monthly chart ShantanuShe

Yearly price and charts ShantanuShe

Strong yearly Stock price targets for ShantanuShe 531925 are 1.1 and 1.29

Yearly Target 11.05
Yearly Target 21.14
Yearly Target 31.2433333333333
Yearly Target 41.33
Yearly Target 51.43

Yearly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 08 January 2026 1.22 (-3.94%) 1.27 1.16 - 1.35 0.0098 times
Wed 31 December 2025 1.27 (-35.86%) 1.98 1.16 - 2.07 0.5908 times
Tue 31 December 2024 1.98 (33.78%) 1.53 1.34 - 2.26 2.0062 times
Fri 29 December 2023 1.48 (-26.37%) 2.05 1.14 - 2.19 1.0283 times
Fri 30 December 2022 2.01 (-39.82%) 3.50 1.73 - 4.68 1.8061 times
Fri 31 December 2021 3.34 (317.5%) 0.80 0.71 - 3.34 1.8347 times
Thu 31 December 2020 0.80 (81.82%) 0.46 0.27 - 1.17 0.5963 times
Tue 31 December 2019 0.44 (-60.36%) 1.16 0.19 - 2.12 0.9859 times
Mon 31 December 2018 1.11 (0%) 1.39 0.94 - 1.39 0.1419 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ShantanuShe

Tomorrow's movement Prediction of Shantanu She 531925 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shantanu She 531925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shantanu She 531925 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShantanuShe (531925) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShantanuShe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.

ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShantanuShe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShantanuShe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ShantanuShe 531925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.

ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.24
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.28
12 day EMA1.251.261.25
20 day EMA1.261.261.26
35 day EMA1.271.271.27
50 day EMA1.31.31.3

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.26
12 day SMA1.251.251.25
20 day SMA1.251.261.26
35 day SMA1.241.251.25
50 day SMA1.291.291.3
100 day SMA1.381.381.39
150 day SMA1.471.471.47
200 day SMA1.491.491.5

Fundamentals, profit and EPS of Shantanu She 531925

EPS is -0.05 and PE is: -24.4

Last quarter profit: (March 2023 quarter) -0.08 crores (98.48%)

Debt: 3.71 in crores

Market capitalization: 4.43

EPS is -0.59 and PE is: -2.07

Last quarter profit: (September 2022 quarter) -0.02 crores (-111.11%)

Debt: 3.41 in crores

Market capitalization: 6.76

Videos related to: ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top