Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 68.87 and 78.23
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 71.836666666667 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 81.2 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.31 (0.73%) | 68.47 | 68.42 - 77.78 | 2.9752 times | Tue 12 May 2026 | 68.81 (-0.28%) | 69.00 | 68.50 - 71.88 | 1.9444 times | Mon 11 May 2026 | 69.00 (-1.99%) | 65.05 | 65.05 - 71.47 | 0.5653 times | Fri 08 May 2026 | 70.40 (2.5%) | 69.00 | 67.40 - 72.34 | 0.4461 times | Thu 07 May 2026 | 68.68 (1.06%) | 68.68 | 68.12 - 70.00 | 0.5643 times | Wed 06 May 2026 | 67.96 (-1.12%) | 69.99 | 67.30 - 71.99 | 0.5847 times | Tue 05 May 2026 | 68.73 (0.37%) | 72.95 | 68.64 - 72.95 | 1.1207 times | Mon 04 May 2026 | 68.48 (-0.1%) | 68.55 | 66.12 - 71.60 | 0.6498 times | Thu 30 April 2026 | 68.55 (-0.39%) | 73.30 | 68.25 - 74.00 | 0.1565 times | Wed 29 April 2026 | 68.82 (-5.01%) | 72.50 | 68.40 - 72.50 | 0.993 times | Tue 28 April 2026 | 72.45 (3.93%) | 74.30 | 70.00 - 74.30 | 0.1932 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 67.18 and 79.91
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.31 (-1.55%) | 65.05 | 65.05 - 77.78 | 0.6648 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.408 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.3038 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.4516 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 1.0617 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 1.2534 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 1.1346 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.2826 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 2.1032 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.3362 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.8852 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 67.18 and 79.91
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.31 (1.11%) | 68.55 | 65.05 - 77.78 | 0.3167 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 1.0205 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.876 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.3047 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5729 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.847 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.9197 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8532 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.589 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.7003 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0285 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 38.72 and 75.85
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 65.646666666667 |
| Yearly Target 4 | 86.04 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.31 (-12.32%) | 81.98 | 45.25 - 82.38 | 0.1165 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4034 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1723 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6482 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9271 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6276 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5116 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4839 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1095 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.48 |
| 35 day DMA | 62.82 |
| 50 day DMA | 61.59 |
| 100 day DMA | 66.88 |
| 150 day DMA | 72.08 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.05 | 69.17 |
| 12 day EMA | 68.77 | 68.67 | 68.64 |
| 20 day EMA | 67.56 | 67.38 | 67.23 |
| 35 day EMA | 65.6 | 65.38 | 65.18 |
| 50 day EMA | 62.61 | 62.34 | 62.08 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.97 | 68.95 |
| 12 day SMA | 69.24 | 69.3 | 69.52 |
| 20 day SMA | 69.48 | 69.16 | 68.82 |
| 35 day SMA | 62.82 | 62.33 | 61.84 |
| 50 day SMA | 61.59 | 61.46 | 61.34 |
| 100 day SMA | 66.88 | 66.99 | 67.06 |
| 150 day SMA | 72.08 | 72.21 | 72.34 |
| 200 day SMA | 77.92 | 78.08 | 78.24 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 69.31
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
