RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 66.2 and 72.1
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 70.93 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 76.83 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (0.4%) | 74.50 | 68.60 - 74.50 | 0.3238 times | Thu 12 February 2026 | 69.41 (-0.66%) | 70.00 | 67.01 - 70.00 | 1.6874 times | Wed 11 February 2026 | 69.87 (-0.27%) | 70.00 | 68.00 - 70.98 | 1.3327 times | Tue 10 February 2026 | 70.06 (-2.15%) | 71.60 | 69.50 - 71.60 | 0.457 times | Mon 09 February 2026 | 71.60 (1.22%) | 69.81 | 69.10 - 72.00 | 2.1283 times | Fri 06 February 2026 | 70.74 (2.33%) | 67.67 | 67.67 - 70.90 | 1.0946 times | Thu 05 February 2026 | 69.13 (0.63%) | 68.00 | 68.00 - 71.92 | 0.7771 times | Wed 04 February 2026 | 68.70 (-1.86%) | 70.00 | 67.01 - 70.00 | 1.6578 times | Tue 03 February 2026 | 70.00 (3.35%) | 70.00 | 68.50 - 70.00 | 0.2099 times | Mon 02 February 2026 | 67.73 (-6.13%) | 72.15 | 67.00 - 76.10 | 0.3314 times | Sun 01 February 2026 | 72.15 (0.78%) | 71.59 | 69.30 - 73.50 | 0.4717 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 64.61 and 72.1
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (-1.48%) | 69.81 | 67.01 - 74.50 | 1.4131 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 1.0826 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.5214 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.6005 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.7254 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.2985 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.1935 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.6106 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.6817 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8726 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0332 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 63.8 and 72.9
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (-2.65%) | 71.59 | 67.00 - 76.10 | 0.4048 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5587 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8261 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.897 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8322 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5497 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6831 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0031 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7903 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.455 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.4321 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 59.71 and 76.04
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 72.706666666667 |
| Yearly Target 4 | 79.36 |
| Yearly Target 5 | 89.04 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.69 (-11.84%) | 81.98 | 66.05 - 82.38 | 0.0229 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4077 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1846 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6655 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9579 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6448 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.517 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.489 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price action analysis of RexnordEle (531888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.06 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.18 |
| 50 day DMA | 73.56 |
| 100 day DMA | 78.99 |
| 150 day DMA | 84.98 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.9 | 70.14 |
| 12 day EMA | 69.99 | 70.05 | 70.17 |
| 20 day EMA | 70.53 | 70.62 | 70.75 |
| 35 day EMA | 71.87 | 72 | 72.15 |
| 50 day EMA | 73.58 | 73.74 | 73.92 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.34 | 70.28 |
| 12 day SMA | 70.06 | 69.94 | 69.86 |
| 20 day SMA | 69.69 | 69.8 | 70.06 |
| 35 day SMA | 72.18 | 72.42 | 72.64 |
| 50 day SMA | 73.56 | 73.75 | 73.92 |
| 100 day SMA | 78.99 | 79.23 | 79.43 |
| 150 day SMA | 84.98 | 85.18 | 85.39 |
| 200 day SMA | 88.53 | 88.69 | 88.86 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 24.63
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


