Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 82.64 and 87.54
| Intraday Target 1 | 81.72 |
| Intraday Target 2 | 83.55 |
| Intraday Target 3 | 86.623333333333 |
| Intraday Target 4 | 88.45 |
| Intraday Target 5 | 91.52 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.37 (-4.33%) | 87.10 | 84.80 - 89.70 | 0.1785 times | Wed 10 June 2026 | 89.23 (0.06%) | 93.20 | 88.56 - 93.63 | 0.424 times | Tue 09 June 2026 | 89.18 (1.19%) | 92.53 | 88.00 - 92.53 | 0.2004 times | Mon 08 June 2026 | 88.13 (-2.12%) | 90.04 | 84.40 - 93.70 | 0.4946 times | Fri 05 June 2026 | 90.04 (-3.02%) | 98.40 | 87.00 - 98.40 | 1.2029 times | Thu 04 June 2026 | 92.84 (19.99%) | 77.43 | 77.37 - 92.84 | 5.0388 times | Wed 03 June 2026 | 77.37 (-4.76%) | 83.90 | 76.00 - 83.90 | 0.4258 times | Tue 02 June 2026 | 81.24 (7.83%) | 78.35 | 76.04 - 82.00 | 1.183 times | Mon 01 June 2026 | 75.34 (4.93%) | 78.00 | 66.10 - 78.10 | 0.697 times | Fri 29 May 2026 | 71.80 (5.37%) | 68.99 | 66.40 - 72.01 | 0.1551 times | Wed 27 May 2026 | 68.14 (3.81%) | 65.32 | 65.32 - 68.99 | 0.0415 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 80.24 and 89.54
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 87.823333333333 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.37 (-5.19%) | 90.04 | 84.40 - 93.70 | 0.8344 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.4972 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.1969 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.397 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.5882 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.2916 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2171 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3228 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.7589 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 0.8959 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 0.811 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 75.74 and 108.04
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 83.29 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.37 (18.9%) | 78.00 | 66.10 - 98.40 | 2.1421 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.4985 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.836 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.5369 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.0689 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4693 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.6939 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7535 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.699 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.3018 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5738 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 65.31 and 118.46
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 76.34 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 129.49 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.37 (7.99%) | 81.98 | 45.25 - 98.40 | 0.1817 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4004 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1637 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6361 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9056 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6157 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5079 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4803 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1087 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 11 points
Upper Bollinger band is at 96 and lower is at 55, while middle bands are at 65 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 81.19 |
| 20 day DMA | 74.99 |
| 35 day DMA | 72.63 |
| 50 day DMA | 68.75 |
| 100 day DMA | 66.55 |
| 150 day DMA | 70.53 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.52 | 86.67 |
| 12 day EMA | 82.32 | 81.77 | 80.42 |
| 20 day EMA | 78.29 | 77.55 | 76.32 |
| 35 day EMA | 73.16 | 72.44 | 71.45 |
| 50 day EMA | 69.33 | 68.68 | 67.84 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.88 | 87.51 |
| 12 day SMA | 81.19 | 79.54 | 77.43 |
| 20 day SMA | 74.99 | 74.19 | 73.17 |
| 35 day SMA | 72.63 | 72.15 | 71.58 |
| 50 day SMA | 68.75 | 68.1 | 67.38 |
| 100 day SMA | 66.55 | 66.41 | 66.25 |
| 150 day SMA | 70.53 | 70.55 | 70.53 |
| 200 day SMA | 75.46 | 75.51 | 75.56 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 85.37
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 30.17
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
