RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 77.72 and 81.82
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 80.51 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 84.61 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.63 (-0.45%) | 82.00 | 77.90 - 82.00 | 3.0025 times | Tue 14 July 2026 | 82.00 (1.01%) | 81.10 | 80.00 - 82.00 | 0.5936 times | Mon 13 July 2026 | 81.18 (0.15%) | 82.95 | 81.05 - 83.00 | 0.5073 times | Fri 10 July 2026 | 81.06 (-1.03%) | 80.55 | 80.55 - 83.95 | 0.9718 times | Thu 09 July 2026 | 81.90 (3.59%) | 79.00 | 79.00 - 82.00 | 0.0378 times | Wed 08 July 2026 | 79.06 (-2.15%) | 80.35 | 79.00 - 80.35 | 0.7485 times | Tue 07 July 2026 | 80.80 (-3.75%) | 79.00 | 79.00 - 83.28 | 2.7035 times | Fri 03 July 2026 | 83.95 (-0.06%) | 82.50 | 82.50 - 84.95 | 0.1142 times | Thu 02 July 2026 | 84.00 (-2.68%) | 84.15 | 83.30 - 84.42 | 0.4046 times | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 0.9162 times | Tue 30 June 2026 | 83.50 (-2.85%) | 84.00 | 83.50 - 85.50 | 0.6486 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.22 and 82.32
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 80.843333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.63 (0.7%) | 82.95 | 77.90 - 83.00 | 0.2653 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.2884 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.2074 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.2775 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7921 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0113 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.8914 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.211 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4254 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.6303 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.3125 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 75.22 and 84.32
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.63 (-2.24%) | 83.50 | 77.90 - 87.00 | 0.2191 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7412 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5353 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8977 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6502 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1478 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.504 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7451 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8091 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7506 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.3978 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 36.87 and 90.02
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 104.94 |
| Yearly Target 5 | 128.24 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.63 (3.26%) | 81.98 | 45.25 - 98.40 | 0.1984 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3997 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1615 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.633 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9001 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6126 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5069 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4794 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1084 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 82.61 |
| 20 day DMA | 83.55 |
| 35 day DMA | 82.52 |
| 50 day DMA | 77.99 |
| 100 day DMA | 69.57 |
| 150 day DMA | 70.97 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.64 | 81.46 |
| 12 day EMA | 82.3 | 82.42 | 82.5 |
| 20 day EMA | 82.39 | 82.47 | 82.52 |
| 35 day EMA | 80.04 | 79.95 | 79.83 |
| 50 day EMA | 77.69 | 77.53 | 77.35 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.04 | 80.8 |
| 12 day SMA | 82.61 | 82.66 | 82.97 |
| 20 day SMA | 83.55 | 83.86 | 84.24 |
| 35 day SMA | 82.52 | 82.01 | 81.5 |
| 50 day SMA | 77.99 | 77.73 | 77.47 |
| 100 day SMA | 69.57 | 69.45 | 69.33 |
| 150 day SMA | 70.97 | 70.94 | 70.91 |
| 200 day SMA | 74.4 | 74.44 | 74.48 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 21.71
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 81.63
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


