Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 83.62 and 87.66
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 82.95 |
| Intraday Target 3 | 84.293333333333 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 88.33 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.64 (0%) | 84.10 | 81.60 - 85.64 | 0.8099 times | Mon 22 June 2026 | 85.64 (2.2%) | 83.80 | 82.12 - 86.20 | 0.5228 times | Fri 19 June 2026 | 83.80 (0.6%) | 84.08 | 82.55 - 87.15 | 0.8848 times | Thu 18 June 2026 | 83.30 (-4.14%) | 86.90 | 83.25 - 89.77 | 0.8724 times | Wed 17 June 2026 | 86.90 (0.5%) | 84.00 | 82.32 - 87.00 | 0.9621 times | Tue 16 June 2026 | 86.47 (-1.45%) | 88.97 | 84.00 - 89.95 | 0.963 times | Mon 15 June 2026 | 87.74 (-2.11%) | 92.85 | 87.22 - 93.00 | 1.5015 times | Fri 12 June 2026 | 89.63 (4.99%) | 89.55 | 87.70 - 89.63 | 0.7658 times | Thu 11 June 2026 | 85.37 (-4.33%) | 87.10 | 84.80 - 89.70 | 0.8051 times | Wed 10 June 2026 | 89.23 (0.06%) | 93.20 | 88.56 - 93.63 | 1.9126 times | Tue 09 June 2026 | 89.18 (1.19%) | 92.53 | 88.00 - 92.53 | 0.9038 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 83.62 and 88.22
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.64 (2.2%) | 83.80 | 81.60 - 86.20 | 0.2025 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7877 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0056 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.8584 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.2098 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.423 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.6268 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.3108 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2314 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.344 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.8087 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 75.87 and 108.17
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 83.38 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.64 (19.28%) | 78.00 | 66.10 - 98.40 | 2.4088 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.4816 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8076 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.4847 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.0326 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4534 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.6703 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7279 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6753 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2576 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5543 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 65.45 and 118.6
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 107.61 |
| Yearly Target 5 | 129.58 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.64 (8.34%) | 81.98 | 45.25 - 98.40 | 0.1912 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1624 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6343 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9024 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6139 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5073 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4798 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1085 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 76 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 86.75 |
| 20 day DMA | 83.17 |
| 35 day DMA | 76.34 |
| 50 day DMA | 74.07 |
| 100 day DMA | 67.73 |
| 150 day DMA | 70.59 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.34 | 85.19 |
| 12 day EMA | 84.81 | 84.66 | 84.48 |
| 20 day EMA | 82.49 | 82.16 | 81.79 |
| 35 day EMA | 78.57 | 78.15 | 77.71 |
| 50 day EMA | 73.55 | 73.06 | 72.55 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.22 | 85.64 |
| 12 day SMA | 86.75 | 87.12 | 87.72 |
| 20 day SMA | 83.17 | 82.16 | 81.08 |
| 35 day SMA | 76.34 | 75.85 | 75.36 |
| 50 day SMA | 74.07 | 73.49 | 72.92 |
| 100 day SMA | 67.73 | 67.56 | 67.4 |
| 150 day SMA | 70.59 | 70.55 | 70.54 |
| 200 day SMA | 74.98 | 75.04 | 75.1 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 85.64
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 30.26
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
