RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 92.92 and 110.51
| Intraday Target 1 | 78.71 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 96.296666666667 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 113.89 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.38 (16.88%) | 85.46 | 85.46 - 103.05 | 3.968 times | Wed 28 October 2026 | 85.88 (0.75%) | 83.35 | 83.35 - 93.50 | 0.5784 times | Tue 27 October 2026 | 85.24 (-4.15%) | 90.05 | 80.00 - 90.05 | 1.2923 times | Mon 26 October 2026 | 88.93 (-2.66%) | 91.36 | 88.51 - 101.50 | 0.399 times | Fri 23 October 2026 | 91.36 (-2.09%) | 93.78 | 85.10 - 94.00 | 1.2513 times | Thu 22 October 2026 | 93.31 (-5.63%) | 101.70 | 90.55 - 101.90 | 0.6072 times | Wed 21 October 2026 | 98.88 (-5.26%) | 104.37 | 95.10 - 106.95 | 0.6203 times | Mon 19 October 2026 | 104.37 (-1.86%) | 103.00 | 103.00 - 106.90 | 0.1181 times | Fri 16 October 2026 | 106.35 (0.73%) | 102.40 | 102.23 - 108.60 | 0.6128 times | Thu 15 October 2026 | 105.58 (-6.2%) | 115.50 | 105.01 - 115.50 | 0.5527 times | Wed 14 October 2026 | 112.56 (-1.77%) | 114.88 | 110.51 - 115.50 | 1.2829 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 90.19 and 113.24
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.38 (9.87%) | 91.36 | 80.00 - 103.05 | 0.9103 times | Fri 23 October 2026 | 91.36 (-14.09%) | 103.00 | 85.10 - 106.95 | 0.379 times | Fri 16 October 2026 | 106.35 (-0.28%) | 105.36 | 100.96 - 116.00 | 1.2047 times | Tue 06 October 2026 | 106.65 (12.82%) | 96.42 | 89.25 - 107.90 | 0.9666 times | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 1.0089 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 3.5878 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.4134 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3036 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.1724 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0534 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.4334 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 90.19 and 126.19
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.38 (1.5%) | 93.70 | 80.00 - 116.00 | 1.5172 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 2.7512 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.419 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.3756 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 1.8102 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3535 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.5928 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.0898 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.758 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3328 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.492 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 72.82 and 143.57
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 87.21 |
| Yearly Target 4 | 129.17 |
| Yearly Target 5 | 157.96 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.38 (26.98%) | 81.98 | 45.25 - 116.00 | 0.3822 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3913 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1372 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.5989 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8395 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.5789 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4963 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4694 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1062 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.16
Tomorrow's movement Prediction of Rexnord Ele 531888 looks bullish. It has broken an important Moving average of 95.87 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 98.95 |
| 20 day DMA | 99.16 |
| 35 day DMA | 94.28 |
| 50 day DMA | 91.05 |
| 100 day DMA | 86.75 |
| 150 day DMA | 78.82 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 89.55 | 91.39 |
| 12 day EMA | 95.4 | 94.5 | 96.07 |
| 20 day EMA | 95.87 | 95.39 | 96.39 |
| 35 day EMA | 93.81 | 93.42 | 93.86 |
| 50 day EMA | 90.09 | 89.67 | 89.82 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 88.94 | 91.54 |
| 12 day SMA | 98.95 | 99.17 | 100.9 |
| 20 day SMA | 99.16 | 99.17 | 99.38 |
| 35 day SMA | 94.28 | 93.68 | 93.54 |
| 50 day SMA | 91.05 | 90.65 | 90.48 |
| 100 day SMA | 86.75 | 86.46 | 86.29 |
| 150 day SMA | 78.82 | 78.55 | 78.35 |
| 200 day SMA | 76.22 | 76.1 | 76.05 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 26.7
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 100.38
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


