ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 77.72 and 81.82

Intraday Target 176.41
Intraday Target 279.02
Intraday Target 380.51
Intraday Target 483.12
Intraday Target 584.61

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Wed 15 July 2026 81.63 (-0.45%) 82.00 77.90 - 82.00 3.0025 times
Tue 14 July 2026 82.00 (1.01%) 81.10 80.00 - 82.00 0.5936 times
Mon 13 July 2026 81.18 (0.15%) 82.95 81.05 - 83.00 0.5073 times
Fri 10 July 2026 81.06 (-1.03%) 80.55 80.55 - 83.95 0.9718 times
Thu 09 July 2026 81.90 (3.59%) 79.00 79.00 - 82.00 0.0378 times
Wed 08 July 2026 79.06 (-2.15%) 80.35 79.00 - 80.35 0.7485 times
Tue 07 July 2026 80.80 (-3.75%) 79.00 79.00 - 83.28 2.7035 times
Fri 03 July 2026 83.95 (-0.06%) 82.50 82.50 - 84.95 0.1142 times
Thu 02 July 2026 84.00 (-2.68%) 84.15 83.30 - 84.42 0.4046 times
Wed 01 July 2026 86.31 (3.37%) 83.50 82.00 - 87.00 0.9162 times
Tue 30 June 2026 83.50 (-2.85%) 84.00 83.50 - 85.50 0.6486 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 77.22 and 82.32

Weekly Target 175.74
Weekly Target 278.69
Weekly Target 380.843333333333
Weekly Target 483.79
Weekly Target 585.94

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Wed 15 July 2026 81.63 (0.7%) 82.95 77.90 - 83.00 0.2653 times
Fri 10 July 2026 81.06 (-3.44%) 79.00 79.00 - 83.95 0.2884 times
Fri 03 July 2026 83.95 (2.17%) 84.75 82.00 - 87.00 0.2074 times
Thu 25 June 2026 82.17 (-1.95%) 83.80 81.36 - 86.20 0.2775 times
Fri 19 June 2026 83.80 (-6.5%) 92.85 82.32 - 93.00 0.7921 times
Fri 12 June 2026 89.63 (-0.46%) 90.04 84.40 - 93.70 1.0113 times
Fri 05 June 2026 90.04 (25.4%) 78.00 66.10 - 98.40 5.8914 times
Fri 29 May 2026 71.80 (12.31%) 64.50 64.50 - 72.01 0.211 times
Fri 22 May 2026 63.93 (-7.88%) 69.95 63.10 - 69.95 0.4254 times
Fri 15 May 2026 69.40 (-1.42%) 65.05 63.10 - 77.78 0.6303 times
Fri 08 May 2026 70.40 (2.7%) 68.55 66.12 - 72.95 0.3125 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 75.22 and 84.32

Monthly Target 173.08
Monthly Target 277.35
Monthly Target 382.176666666667
Monthly Target 486.45
Monthly Target 591.28

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 15 July 2026 81.63 (-2.24%) 83.50 77.90 - 87.00 0.2191 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 2.7412 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.5353 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.8977 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.6502 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.1478 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.504 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7451 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8091 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.7506 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.3978 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 36.87 and 90.02

Yearly Target 121.94
Yearly Target 251.79
Yearly Target 375.093333333333
Yearly Target 4104.94
Yearly Target 5128.24

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 15 July 2026 81.63 (3.26%) 81.98 45.25 - 98.40 0.1984 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.3997 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1615 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.633 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9001 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6126 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5069 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4794 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1084 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.71 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 81.55
12 day DMA 82.61
20 day DMA 83.55
35 day DMA 82.52
50 day DMA 77.99
100 day DMA 69.57
150 day DMA 70.97
200 day DMA 74.4

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6481.6481.46
12 day EMA82.382.4282.5
20 day EMA82.3982.4782.52
35 day EMA80.0479.9579.83
50 day EMA77.6977.5377.35

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.0480.8
12 day SMA82.6182.6682.97
20 day SMA83.5583.8684.24
35 day SMA82.5282.0181.5
50 day SMA77.9977.7377.47
100 day SMA69.5769.4569.33
150 day SMA70.9770.9470.91
200 day SMA74.474.4474.48

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.76 and PE is: 21.71

Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)

Debt: 21.67 in crores

Market capitalization: 108.96

EPS is 1.00 and PE is: 81.63

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top