ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 56.64 and 60.66

Intraday Target 153.74
Intraday Target 255.51
Intraday Target 357.76
Intraday Target 459.53
Intraday Target 561.78

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Wed 08 April 2026 57.28 (6.07%) 55.99 55.99 - 60.01 0.7657 times
Tue 07 April 2026 54.00 (3.73%) 51.00 51.00 - 56.97 0.5899 times
Mon 06 April 2026 52.06 (-0.46%) 50.02 50.02 - 53.55 0.4128 times
Thu 02 April 2026 52.30 (3.28%) 52.87 49.50 - 52.87 0.5733 times
Wed 01 April 2026 50.64 (1.69%) 53.80 50.01 - 53.80 0.7431 times
Mon 30 March 2026 49.80 (-1.5%) 52.00 45.25 - 54.97 2.5474 times
Fri 27 March 2026 50.56 (-3.73%) 50.20 49.00 - 53.96 0.8221 times
Wed 25 March 2026 52.52 (-1.59%) 52.99 52.09 - 54.59 1.2051 times
Tue 24 March 2026 53.37 (2.71%) 50.61 49.66 - 53.70 1.3919 times
Mon 23 March 2026 51.96 (0.87%) 51.51 50.16 - 52.45 0.9488 times
Fri 20 March 2026 51.51 (0.29%) 51.35 51.30 - 52.01 1.24 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 53.65 and 63.64

Weekly Target 145.78
Weekly Target 251.53
Weekly Target 355.77
Weekly Target 461.52
Weekly Target 565.76

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Wed 08 April 2026 57.28 (9.52%) 50.02 50.02 - 60.01 0.4446 times
Thu 02 April 2026 52.30 (3.44%) 52.00 45.25 - 54.97 0.9713 times
Fri 27 March 2026 50.56 (-1.84%) 51.51 49.00 - 54.59 1.098 times
Fri 20 March 2026 51.51 (-12.68%) 59.16 49.65 - 59.16 1.8005 times
Fri 13 March 2026 58.99 (-1.11%) 63.99 54.00 - 63.99 1.1439 times
Fri 06 March 2026 59.65 (-6.72%) 60.10 57.01 - 64.65 0.7578 times
Fri 27 February 2026 63.95 (1.23%) 63.70 58.00 - 65.00 1.5493 times
Fri 20 February 2026 63.17 (-9.36%) 69.99 62.30 - 69.99 1.0309 times
Fri 13 February 2026 69.69 (-1.48%) 69.81 67.01 - 74.50 0.6816 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 0.5222 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.2515 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 53.39 and 63.9

Monthly Target 145.09
Monthly Target 251.18
Monthly Target 355.596666666667
Monthly Target 461.69
Monthly Target 566.11

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 08 April 2026 57.28 (15.02%) 53.80 49.50 - 60.01 0.2685 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.8837 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.3101 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5753 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.8505 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.9235 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8568 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.5956 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.7032 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 1.0328 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.8432 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 32.7 and 69.83

Yearly Target 124.51
Yearly Target 240.89
Yearly Target 361.636666666667
Yearly Target 478.02
Yearly Target 598.77

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 08 April 2026 57.28 (-27.54%) 81.98 45.25 - 82.38 0.0923 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4045 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1755 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6527 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9351 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.632 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.513 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4852 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1098 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexnord Ele 531888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 53.26
12 day DMA 52.28
20 day DMA 53.89
35 day DMA 58.23
50 day DMA 61.63
100 day DMA 69.09
150 day DMA 75.55
200 day DMA 81.69

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0652.4551.67
12 day EMA53.5452.8652.65
20 day EMA54.7554.4854.53
35 day EMA57.8757.958.13
50 day EMA61.5561.7262.03

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2651.7651.07
12 day SMA52.2851.8551.67
20 day SMA53.8954.0154.26
35 day SMA58.2358.5759.03
50 day SMA61.6361.8862.19
100 day SMA69.0969.3569.66
150 day SMA75.5575.8376.13
200 day SMA81.6981.9282.19

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 1.00 and PE is: 57.28

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

EPS is 2.83 and PE is: 20.24

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top