Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 70.94 and 78.19
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 72.606666666667 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 79.86 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (-0.46%) | 68.70 | 68.70 - 75.95 | 0.6067 times | Mon 08 December 2025 | 73.51 (-0.76%) | 77.00 | 73.00 - 77.00 | 1.1374 times | Fri 05 December 2025 | 74.07 (-2.53%) | 75.50 | 73.00 - 75.70 | 1.7181 times | Thu 04 December 2025 | 75.99 (-3.8%) | 75.23 | 75.23 - 76.95 | 0.5231 times | Wed 03 December 2025 | 78.99 (1.28%) | 80.75 | 78.99 - 80.75 | 0.4259 times | Tue 02 December 2025 | 77.99 (1.09%) | 80.55 | 77.81 - 85.51 | 2.0934 times | Mon 01 December 2025 | 77.15 (-1.09%) | 80.00 | 77.00 - 80.55 | 0.4905 times | Fri 28 November 2025 | 78.00 (-0.47%) | 79.99 | 77.50 - 81.49 | 0.5551 times | Thu 27 November 2025 | 78.37 (0.73%) | 79.20 | 78.00 - 81.20 | 1.0043 times | Wed 26 November 2025 | 77.80 (-3.83%) | 80.90 | 76.04 - 81.85 | 1.4454 times | Tue 25 November 2025 | 80.90 (4.11%) | 77.71 | 75.00 - 82.10 | 2.6578 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 66.79 and 75.09
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (-1.22%) | 77.00 | 68.70 - 77.00 | 0.3067 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.9233 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.1753 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.2949 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.0251 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4466 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.6911 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4519 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.0167 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.6686 times | Fri 03 October 2025 | 89.04 (0.8%) | 88.99 | 87.01 - 92.50 | 0.8763 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 62.53 and 79.34
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (-6.19%) | 80.00 | 68.70 - 85.51 | 0.1817 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7299 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6771 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.261 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5558 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.8162 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4567 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1839 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1653 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9725 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.6169 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 46.54 and 95.34
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 86.456666666667 |
| Yearly Target 4 | 104.21 |
| Yearly Target 5 | 135.26 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.17 (-28.89%) | 104.65 | 68.70 - 117.50 | 0.3511 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.0574 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.4866 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.6402 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.4681 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4615 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4364 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.0987 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.95 |
| 35 day DMA | 81.41 |
| 50 day DMA | 83.14 |
| 100 day DMA | 89.64 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.44 | 76.41 |
| 12 day EMA | 76.6 | 77.22 | 77.89 |
| 20 day EMA | 78.18 | 78.71 | 79.26 |
| 35 day EMA | 80.49 | 80.92 | 81.36 |
| 50 day EMA | 82.96 | 83.36 | 83.76 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 76.11 | 76.84 |
| 12 day SMA | 76.97 | 77.62 | 78.24 |
| 20 day SMA | 77.95 | 78.48 | 79.06 |
| 35 day SMA | 81.41 | 81.74 | 82.15 |
| 50 day SMA | 83.14 | 83.47 | 83.8 |
| 100 day SMA | 89.64 | 89.9 | 90.18 |
| 150 day SMA | 92.93 | 93.06 | 93.2 |
| 200 day SMA | 92.78 | 92.97 | 93.14 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.80 and PE is: 19.26
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
EPS is 3.82 and PE is: 19.15
Last quarter profit: (March 2025 quarter) 1.10 crores (-24.44%)
Debt: 35.56 in crores
Market capitalization: 139.23
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
