ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 77.07 and 83.69

Intraday Target 175.97
Intraday Target 278.17
Intraday Target 382.586666666667
Intraday Target 484.79
Intraday Target 589.21

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 04 September 2026 80.38 (-3.16%) 83.41 80.38 - 87.00 1.8463 times
Thu 03 September 2026 83.00 (1.23%) 80.00 78.30 - 84.90 2.7423 times
Wed 02 September 2026 81.99 (3.47%) 79.24 78.02 - 82.00 0.8365 times
Tue 01 September 2026 79.24 (-2.41%) 80.98 79.00 - 81.20 1.0704 times
Mon 31 August 2026 81.20 (-1.58%) 85.70 78.50 - 85.70 1.1405 times
Fri 28 August 2026 82.50 (-1.08%) 83.40 82.50 - 83.55 0.6069 times
Thu 27 August 2026 83.40 (-0.95%) 84.25 83.40 - 85.15 0.5421 times
Wed 26 August 2026 84.20 (-3.22%) 87.00 84.20 - 87.00 0.2083 times
Tue 25 August 2026 87.00 (0%) 85.75 85.75 - 87.03 0.7908 times
Mon 24 August 2026 87.00 (-0.57%) 88.00 86.50 - 88.00 0.2158 times
Fri 21 August 2026 87.50 (-1.69%) 89.00 86.00 - 89.80 1.0597 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 74.71 and 83.69

Weekly Target 172.82
Weekly Target 276.6
Weekly Target 381.8
Weekly Target 485.58
Weekly Target 590.78

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 04 September 2026 80.38 (-2.57%) 85.70 78.02 - 87.00 0.8398 times
Fri 28 August 2026 82.50 (-5.71%) 88.00 82.50 - 88.00 0.26 times
Fri 21 August 2026 87.50 (7.67%) 81.40 81.35 - 89.80 2.1108 times
Fri 14 August 2026 81.27 (2.68%) 77.57 73.73 - 83.25 0.9545 times
Fri 07 August 2026 79.15 (-0.06%) 79.00 76.00 - 83.15 1.2924 times
Fri 31 July 2026 79.20 (-1.86%) 79.09 73.15 - 81.80 1.3072 times
Fri 24 July 2026 80.70 (5.38%) 78.00 75.60 - 82.29 0.8508 times
Fri 17 July 2026 76.58 (-5.53%) 82.95 75.20 - 83.00 1.128 times
Fri 10 July 2026 81.06 (-3.44%) 79.00 79.00 - 83.95 0.731 times
Fri 03 July 2026 83.95 (2.17%) 84.75 82.00 - 87.00 0.5256 times
Thu 25 June 2026 82.17 (-1.95%) 83.80 81.36 - 86.20 0.7031 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 74.71 and 83.69

Monthly Target 172.82
Monthly Target 276.6
Monthly Target 381.8
Monthly Target 485.58
Monthly Target 590.78

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 04 September 2026 80.38 (-1.01%) 80.98 78.02 - 87.00 0.1004 times
Mon 31 August 2026 81.20 (2.53%) 79.00 73.73 - 89.80 0.6664 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.5974 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 2.8794 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.5623 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.9429 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.7335 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.2056 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5294 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7826 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8499 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 36.24 and 89.39

Yearly Target 121.53
Yearly Target 250.95
Yearly Target 374.676666666667
Yearly Target 4104.1
Yearly Target 5127.83

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 04 September 2026 80.38 (1.68%) 81.98 45.25 - 98.40 0.2255 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.3985 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1579 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6279 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.8912 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6076 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5054 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4779 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1081 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexnord Ele 531888 looks bearish. It has broken an important moving average level of 82.41 with high volumes

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 81.16
12 day DMA 83.87
20 day DMA 82.8
35 day DMA 81.4
50 day DMA 81.54
100 day DMA 78.04
150 day DMA 72.46
200 day DMA 73.36

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6482.2781.9
12 day EMA82.4182.7882.74
20 day EMA82.4582.6782.63
35 day EMA82.3582.4782.44
50 day EMA81.7781.8381.78

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1681.5981.67
12 day SMA83.8784.3284.22
20 day SMA82.882.7482.6
35 day SMA81.481.2981.14
50 day SMA81.5481.6481.7
100 day SMA78.0477.8677.59
150 day SMA72.4672.3772.27
200 day SMA73.3673.3573.34

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.76 and PE is: 21.38

Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)

Debt: 21.67 in crores

Market capitalization: 108.96

EPS is 1.00 and PE is: 80.38

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top