ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 66.2 and 72.1

Intraday Target 165.03
Intraday Target 267.36
Intraday Target 370.93
Intraday Target 473.26
Intraday Target 576.83

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 13 February 2026 69.69 (0.4%) 74.50 68.60 - 74.50 0.3238 times
Thu 12 February 2026 69.41 (-0.66%) 70.00 67.01 - 70.00 1.6874 times
Wed 11 February 2026 69.87 (-0.27%) 70.00 68.00 - 70.98 1.3327 times
Tue 10 February 2026 70.06 (-2.15%) 71.60 69.50 - 71.60 0.457 times
Mon 09 February 2026 71.60 (1.22%) 69.81 69.10 - 72.00 2.1283 times
Fri 06 February 2026 70.74 (2.33%) 67.67 67.67 - 70.90 1.0946 times
Thu 05 February 2026 69.13 (0.63%) 68.00 68.00 - 71.92 0.7771 times
Wed 04 February 2026 68.70 (-1.86%) 70.00 67.01 - 70.00 1.6578 times
Tue 03 February 2026 70.00 (3.35%) 70.00 68.50 - 70.00 0.2099 times
Mon 02 February 2026 67.73 (-6.13%) 72.15 67.00 - 76.10 0.3314 times
Sun 01 February 2026 72.15 (0.78%) 71.59 69.30 - 73.50 0.4717 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 64.61 and 72.1

Weekly Target 162.91
Weekly Target 266.3
Weekly Target 370.4
Weekly Target 473.79
Weekly Target 577.89

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 13 February 2026 69.69 (-1.48%) 69.81 67.01 - 74.50 1.4131 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 1.0826 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.5214 times
Fri 23 January 2026 68.05 (-5.51%) 72.00 67.90 - 74.75 0.6005 times
Fri 16 January 2026 72.02 (-2.5%) 73.51 69.90 - 75.89 0.7254 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 1.2985 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 1.1935 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.6106 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.6817 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.8726 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 1.0332 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 63.8 and 72.9

Monthly Target 161.83
Monthly Target 265.76
Monthly Target 370.93
Monthly Target 474.86
Monthly Target 580.03

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 13 February 2026 69.69 (-2.65%) 71.59 67.00 - 76.10 0.4048 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5587 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.8261 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.897 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8322 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.5497 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6831 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 1.0031 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.7903 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.455 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.4321 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 59.71 and 76.04

Yearly Target 156.38
Yearly Target 263.03
Yearly Target 372.706666666667
Yearly Target 479.36
Yearly Target 589.04

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 13 February 2026 69.69 (-11.84%) 81.98 66.05 - 82.38 0.0229 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4077 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1846 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6655 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9579 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6448 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.517 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.489 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1106 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price action analysis of RexnordEle (531888) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 70.13
12 day DMA 70.06
20 day DMA 69.69
35 day DMA 72.18
50 day DMA 73.56
100 day DMA 78.99
150 day DMA 84.98
200 day DMA 88.53

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8369.970.14
12 day EMA69.9970.0570.17
20 day EMA70.5370.6270.75
35 day EMA71.877272.15
50 day EMA73.5873.7473.92

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1370.3470.28
12 day SMA70.0669.9469.86
20 day SMA69.6969.870.06
35 day SMA72.1872.4272.64
50 day SMA73.5673.7573.92
100 day SMA78.9979.2379.43
150 day SMA84.9885.1885.39
200 day SMA88.5388.6988.86

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 24.63

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top