RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 77.07 and 84.83
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 75.6 |
| Intraday Target 3 | 78.543333333333 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 86.3 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.41 (3.61%) | 79.97 | 73.73 - 81.49 | 2.4925 times | Wed 12 August 2026 | 77.61 (-3.19%) | 80.00 | 77.30 - 83.25 | 0.7721 times | Tue 11 August 2026 | 80.17 (3.11%) | 79.95 | 78.15 - 81.63 | 0.6551 times | Mon 10 August 2026 | 77.75 (-1.77%) | 77.57 | 77.57 - 77.75 | 0.1211 times | Fri 07 August 2026 | 79.15 (-1.28%) | 80.15 | 79.10 - 81.85 | 0.1232 times | Thu 06 August 2026 | 80.18 (-2.24%) | 80.15 | 79.50 - 82.00 | 1.2083 times | Wed 05 August 2026 | 82.02 (3.82%) | 78.15 | 76.00 - 82.75 | 1.8306 times | Tue 04 August 2026 | 79.00 (-2.95%) | 81.45 | 77.33 - 81.45 | 0.9774 times | Mon 03 August 2026 | 81.40 (2.78%) | 79.00 | 78.00 - 83.15 | 1.6086 times | Fri 31 July 2026 | 79.20 (-1%) | 80.00 | 76.10 - 80.00 | 0.2111 times | Thu 30 July 2026 | 80.00 (3.51%) | 79.79 | 79.63 - 80.00 | 2.0573 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.07 and 86.59
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.41 (1.59%) | 77.57 | 73.73 - 83.25 | 0.7561 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 1.0755 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 1.0878 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.708 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 0.9386 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.6083 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.4374 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.5851 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 1.6705 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 2.1327 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 12.4246 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 77.07 and 86.59
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.41 (1.53%) | 79.00 | 73.73 - 83.25 | 0.2976 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.5748 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7708 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5411 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9074 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.668 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1601 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5094 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7531 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8178 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7587 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 36.26 and 89.41
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 74.686666666667 |
| Yearly Target 4 | 104.12 |
| Yearly Target 5 | 127.84 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.41 (1.72%) | 81.98 | 45.25 - 98.40 | 0.2146 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3989 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1593 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.63 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8948 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6096 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.506 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4785 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1082 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rexnord Ele 531888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rexnord Ele 531888 looks bullish. It has broken an important Moving average of 79.72 with high volumes
Munafa value: 79 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 79.52 |
| 20 day DMA | 79.27 |
| 35 day DMA | 80.64 |
| 50 day DMA | 82.48 |
| 100 day DMA | 73.14 |
| 150 day DMA | 71.27 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 78.88 | 79.52 |
| 12 day EMA | 79.49 | 79.32 | 79.63 |
| 20 day EMA | 79.75 | 79.68 | 79.9 |
| 35 day EMA | 80.47 | 80.47 | 80.64 |
| 50 day EMA | 81.32 | 81.36 | 81.51 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.97 | 79.85 |
| 12 day SMA | 79.52 | 79.23 | 79.31 |
| 20 day SMA | 79.27 | 79.14 | 79.34 |
| 35 day SMA | 80.64 | 80.79 | 81.02 |
| 50 day SMA | 82.48 | 82.49 | 82.45 |
| 100 day SMA | 73.14 | 72.89 | 72.7 |
| 150 day SMA | 71.27 | 71.26 | 71.27 |
| 200 day SMA | 73.48 | 73.51 | 73.54 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 80.41
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


