RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 75.65 and 81.14
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 74.2 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 82.58 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.79 (2.45%) | 74.50 | 74.50 - 79.99 | 0.2126 times | Mon 29 December 2025 | 74.95 (-1.85%) | 76.36 | 74.35 - 76.36 | 2.5623 times | Fri 26 December 2025 | 76.36 (-2.1%) | 76.20 | 76.20 - 78.00 | 0.6174 times | Wed 24 December 2025 | 78.00 (1.17%) | 77.49 | 77.49 - 80.34 | 0.7542 times | Tue 23 December 2025 | 77.10 (0.26%) | 76.15 | 75.50 - 79.40 | 0.6171 times | Mon 22 December 2025 | 76.90 (1.8%) | 75.60 | 75.60 - 78.99 | 0.2312 times | Fri 19 December 2025 | 75.54 (-1.28%) | 76.00 | 75.00 - 78.84 | 0.5323 times | Thu 18 December 2025 | 76.52 (-1.43%) | 77.70 | 73.60 - 79.98 | 1.5974 times | Wed 17 December 2025 | 77.63 (-1.76%) | 77.44 | 77.44 - 78.00 | 0.2809 times | Tue 16 December 2025 | 79.02 (-3.5%) | 76.35 | 76.35 - 79.88 | 2.5945 times | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 1.109 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 75.57 and 81.21
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.79 (0.56%) | 76.36 | 74.35 - 79.99 | 0.6775 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.542 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.4929 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.7747 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.9172 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.1675 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.2863 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.0117 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4436 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.6865 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.449 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.34 and 81.15
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.79 (-1.55%) | 80.00 | 68.70 - 85.51 | 0.6252 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.6969 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6465 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.204 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5307 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.7793 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.3909 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1304 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1126 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.8834 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.5439 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 48.35 and 97.15
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 87.663333333333 |
| Yearly Target 4 | 106.63 |
| Yearly Target 5 | 136.46 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.79 (-25.37%) | 104.65 | 68.70 - 117.50 | 0.3629 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.0558 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.4843 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.6361 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.4658 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4608 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4358 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.0986 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77.53 |
| 20 day DMA | 76.84 |
| 35 day DMA | 77.88 |
| 50 day DMA | 80.34 |
| 100 day DMA | 86.47 |
| 150 day DMA | 91.36 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.33 | 77.02 |
| 12 day EMA | 76.86 | 76.87 | 77.22 |
| 20 day EMA | 77.32 | 77.38 | 77.64 |
| 35 day EMA | 78.85 | 78.97 | 79.21 |
| 50 day EMA | 80.42 | 80.57 | 80.8 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.66 | 76.78 |
| 12 day SMA | 77.53 | 77.5 | 77.62 |
| 20 day SMA | 76.84 | 76.86 | 77.01 |
| 35 day SMA | 77.88 | 78.12 | 78.41 |
| 50 day SMA | 80.34 | 80.57 | 80.78 |
| 100 day SMA | 86.47 | 86.7 | 86.95 |
| 150 day SMA | 91.36 | 91.48 | 91.62 |
| 200 day SMA | 91.55 | 91.57 | 91.62 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 27.13
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 20.21
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


