ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 57.6 and 61.33

Intraday Target 154.58
Intraday Target 256.89
Intraday Target 358.31
Intraday Target 460.62
Intraday Target 562.04

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Thu 12 March 2026 59.20 (4.34%) 57.00 56.00 - 59.73 0.217 times
Wed 11 March 2026 56.74 (-2.07%) 58.90 54.00 - 59.50 1.8368 times
Tue 10 March 2026 57.94 (-0.4%) 58.17 55.38 - 58.90 0.7769 times
Mon 09 March 2026 58.17 (-2.48%) 63.99 55.00 - 63.99 0.9229 times
Fri 06 March 2026 59.65 (1.1%) 59.00 58.31 - 63.68 0.3396 times
Thu 05 March 2026 59.00 (1.51%) 64.65 58.15 - 64.65 1.0639 times
Wed 04 March 2026 58.12 (-7.69%) 62.00 57.01 - 62.00 0.973 times
Mon 02 March 2026 62.96 (-1.55%) 60.10 60.10 - 63.50 0.3019 times
Fri 27 February 2026 63.95 (-0.11%) 64.02 63.80 - 64.90 0.9473 times
Thu 26 February 2026 64.02 (2.22%) 62.63 58.00 - 65.00 2.6205 times
Wed 25 February 2026 62.63 (-0.59%) 63.00 61.20 - 63.00 0.8178 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 51.61 and 61.6

Weekly Target 149.07
Weekly Target 254.14
Weekly Target 359.063333333333
Weekly Target 464.13
Weekly Target 569.05

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Thu 12 March 2026 59.20 (-0.75%) 63.99 54.00 - 63.99 1.4913 times
Fri 06 March 2026 59.65 (-6.72%) 60.10 57.01 - 64.65 1.0641 times
Fri 27 February 2026 63.95 (1.23%) 63.70 58.00 - 65.00 2.1757 times
Fri 20 February 2026 63.17 (-9.36%) 69.99 62.30 - 69.99 1.4476 times
Fri 13 February 2026 69.69 (-1.48%) 69.81 67.01 - 74.50 0.9571 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 0.7333 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.3532 times
Fri 23 January 2026 68.05 (-5.51%) 72.00 67.90 - 74.75 0.4068 times
Fri 16 January 2026 72.02 (-2.5%) 73.51 69.90 - 75.89 0.4913 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 0.8795 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 0.8084 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 51.28 and 61.93

Monthly Target 148.63
Monthly Target 253.92
Monthly Target 359.283333333333
Monthly Target 464.57
Monthly Target 569.93

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 12 March 2026 59.20 (-7.43%) 60.10 54.00 - 64.65 0.6105 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.2694 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5574 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.824 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8948 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8301 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.5459 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6814 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 1.0007 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.7859 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.4514 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 42.41 and 70.79

Yearly Target 136.81
Yearly Target 248.01
Yearly Target 365.193333333333
Yearly Target 476.39
Yearly Target 593.57

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 12 March 2026 59.20 (-25.11%) 81.98 54.00 - 82.38 0.0577 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4061 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.18 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6591 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9464 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6384 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.515 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4871 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1102 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 58.34
12 day DMA 60.45
20 day DMA 63.08
35 day DMA 65.88
50 day DMA 68.42
100 day DMA 74.38
150 day DMA 80.45
200 day DMA 85.62

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.3259.11
12 day EMA60.4260.6461.35
20 day EMA62.3862.7263.35
35 day EMA65.365.6666.18
50 day EMA68.0868.4468.92

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3458.358.58
12 day SMA60.4560.7761.3
20 day SMA63.0863.6164.28
35 day SMA65.8866.1666.56
50 day SMA68.4268.7769.13
100 day SMA74.3874.6774.96
150 day SMA80.4580.7381.01
200 day SMA85.6285.886

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 20.92

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 15.58

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top