RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 78.29 and 83.44
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 82.46 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 87.61 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 81.23 (-2.89%) | 85.65 | 80.50 - 85.65 | 0.692 times |
| Fri 28 February 2025 | 83.65 (1.52%) | 82.40 | 81.00 - 84.35 | 1.0026 times |
| Thu 27 February 2025 | 82.40 (-3.12%) | 88.65 | 81.50 - 88.65 | 1.3151 times |
| Tue 25 February 2025 | 85.05 (-2.91%) | 89.45 | 84.05 - 89.45 | 1.0312 times |
| Mon 24 February 2025 | 87.60 (-3.52%) | 90.00 | 87.15 - 90.00 | 1.599 times |
| Fri 21 February 2025 | 90.80 (-3.51%) | 100.95 | 89.00 - 100.95 | 0.9179 times |
| Thu 20 February 2025 | 94.10 (6.03%) | 86.00 | 85.00 - 95.00 | 0.7157 times |
| Wed 19 February 2025 | 88.75 (-0.06%) | 88.80 | 87.00 - 91.85 | 1.5645 times |
| Tue 18 February 2025 | 88.80 (-2.36%) | 90.00 | 85.55 - 92.95 | 0.4366 times |
| Mon 17 February 2025 | 90.95 (-6.81%) | 94.20 | 86.50 - 100.00 | 0.7254 times |
| Fri 14 February 2025 | 97.60 (-3.41%) | 104.00 | 90.00 - 104.00 | 0.7935 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 78.29 and 83.44
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 81.23 (-2.89%) | 85.65 | 80.50 - 85.65 | 0.1946 times |
| Fri 28 February 2025 | 83.65 (-7.87%) | 90.00 | 81.00 - 90.00 | 1.3915 times |
| Fri 21 February 2025 | 90.80 (-6.97%) | 94.20 | 85.00 - 100.95 | 1.2262 times |
| Fri 14 February 2025 | 97.60 (-9.29%) | 107.60 | 90.00 - 110.55 | 0.6575 times |
| Fri 07 February 2025 | 107.60 (0.99%) | 108.95 | 107.10 - 113.50 | 0.5896 times |
| Fri 31 January 2025 | 106.55 (-1.25%) | 106.10 | 98.00 - 113.30 | 0.7951 times |
| Fri 24 January 2025 | 107.90 (-3.32%) | 111.95 | 107.20 - 117.50 | 0.6551 times |
| Fri 17 January 2025 | 111.60 (5.58%) | 107.70 | 104.15 - 115.70 | 1.1386 times |
| Fri 10 January 2025 | 105.70 (-8.84%) | 113.00 | 104.00 - 116.95 | 0.6853 times |
| Fri 03 January 2025 | 115.95 (10.22%) | 106.55 | 101.75 - 116.90 | 2.6666 times |
| Fri 27 December 2024 | 105.20 (-4.41%) | 114.00 | 103.10 - 114.00 | 1.37 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 78.29 and 83.44
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 81.23 (-2.89%) | 85.65 | 80.50 - 85.65 | 0.0387 times |
| Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 0.7685 times |
| Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 0.8931 times |
| Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 1.4524 times |
| Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.452 times |
| Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 0.8951 times |
| Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 0.9205 times |
| Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 0.9311 times |
| Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 1.8235 times |
| Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 1.8249 times |
| Fri 31 May 2024 | 142.50 (-8.42%) | 158.00 | 128.90 - 164.20 | 2.7476 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 62.37 and 99.37
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 93.076666666667 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 130.08 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 81.23 (-21.06%) | 104.65 | 80.50 - 117.50 | 0.0962 times |
| Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.0926 times |
| Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.5362 times |
| Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.7282 times |
| Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.517 times |
| Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4769 times |
| Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.451 times |
| Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.102 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 77, while middle bands are at 87 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 89.33 |
| 20 day DMA | 96.62 |
| 35 day DMA | 102.04 |
| 50 day DMA | 104.24 |
| 100 day DMA | 111.3 |
| 150 day DMA | 117.45 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 85.72 | 86.75 |
| 12 day EMA | 89.35 | 90.82 | 92.12 |
| 20 day EMA | 93.74 | 95.06 | 96.26 |
| 35 day EMA | 98.75 | 99.78 | 100.73 |
| 50 day EMA | 103.06 | 103.95 | 104.78 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 85.9 | 87.99 |
| 12 day SMA | 89.33 | 91.14 | 92.88 |
| 20 day SMA | 96.62 | 97.89 | 99.21 |
| 35 day SMA | 102.04 | 102.74 | 103.55 |
| 50 day SMA | 104.24 | 104.83 | 105.44 |
| 100 day SMA | 111.3 | 111.69 | 112.06 |
| 150 day SMA | 117.45 | 117.83 | 118.17 |
| 200 day SMA | 123.31 | 123.61 | 123.89 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 5.62 and PE is: 14.45
Last quarter profit: (September 2024 quarter) 1.35 crores (-32.84%)
Debt: 30.14 in crores
Market capitalization: 150.37
EPS is 6.21 and PE is: 13.08
Last quarter profit: (June 2024 quarter) 1.84 crores (-23.97%)
Debt: 15.31 in crores
Market capitalization: 144.41
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance