ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 77.88 and 80.23

Intraday Target 177.47
Intraday Target 278.28
Intraday Target 379.816666666667
Intraday Target 480.63
Intraday Target 582.17

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Tue 08 September 2026 79.10 (-0.63%) 79.90 79.00 - 81.35 0.6028 times
Mon 07 September 2026 79.60 (-0.97%) 80.06 79.40 - 81.85 1.3399 times
Fri 04 September 2026 80.38 (-3.16%) 83.41 80.38 - 87.00 1.6541 times
Thu 03 September 2026 83.00 (1.23%) 80.00 78.30 - 84.90 2.4569 times
Wed 02 September 2026 81.99 (3.47%) 79.24 78.02 - 82.00 0.7495 times
Tue 01 September 2026 79.24 (-2.41%) 80.98 79.00 - 81.20 0.959 times
Mon 31 August 2026 81.20 (-1.58%) 85.70 78.50 - 85.70 1.0218 times
Fri 28 August 2026 82.50 (-1.08%) 83.40 82.50 - 83.55 0.5438 times
Thu 27 August 2026 83.40 (-0.95%) 84.25 83.40 - 85.15 0.4857 times
Wed 26 August 2026 84.20 (-3.22%) 87.00 84.20 - 87.00 0.1866 times
Tue 25 August 2026 87.00 (0%) 85.75 85.75 - 87.03 0.7085 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 77.63 and 80.48

Weekly Target 177.13
Weekly Target 278.12
Weekly Target 379.983333333333
Weekly Target 480.97
Weekly Target 582.83

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Tue 08 September 2026 79.10 (-1.59%) 80.06 79.00 - 81.85 0.2455 times
Fri 04 September 2026 80.38 (-2.57%) 85.70 78.02 - 87.00 0.8646 times
Fri 28 August 2026 82.50 (-5.71%) 88.00 82.50 - 88.00 0.2677 times
Fri 21 August 2026 87.50 (7.67%) 81.40 81.35 - 89.80 2.1732 times
Fri 14 August 2026 81.27 (2.68%) 77.57 73.73 - 83.25 0.9827 times
Fri 07 August 2026 79.15 (-0.06%) 79.00 76.00 - 83.15 1.3306 times
Fri 31 July 2026 79.20 (-1.86%) 79.09 73.15 - 81.80 1.3458 times
Fri 24 July 2026 80.70 (5.38%) 78.00 75.60 - 82.29 0.8759 times
Fri 17 July 2026 76.58 (-5.53%) 82.95 75.20 - 83.00 1.1613 times
Fri 10 July 2026 81.06 (-3.44%) 79.00 79.00 - 83.95 0.7526 times
Fri 03 July 2026 83.95 (2.17%) 84.75 82.00 - 87.00 0.5411 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 74.07 and 83.05

Monthly Target 172.39
Monthly Target 275.75
Monthly Target 381.373333333333
Monthly Target 484.73
Monthly Target 590.35

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 08 September 2026 79.10 (-2.59%) 80.98 78.02 - 87.00 0.1334 times
Mon 31 August 2026 81.20 (2.53%) 79.00 73.73 - 89.80 0.6642 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.5954 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 2.8698 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.5604 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.9398 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.7277 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.2016 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5276 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.78 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.847 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 35.6 and 88.75

Yearly Target 121.1
Yearly Target 250.1
Yearly Target 374.25
Yearly Target 4103.25
Yearly Target 5127.4

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 08 September 2026 79.10 (0.06%) 81.98 45.25 - 98.40 0.2263 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.3984 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1578 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6278 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.8909 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6075 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5053 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4779 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1081 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 80.81
12 day DMA 82.38
20 day DMA 82.84
35 day DMA 81.46
50 day DMA 81.35
100 day DMA 78.31
150 day DMA 72.6
200 day DMA 73.36

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3480.9681.64
12 day EMA81.5481.9882.41
20 day EMA81.8982.1882.45
35 day EMA82.0382.282.35
50 day EMA81.5881.6881.77

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8180.8481.16
12 day SMA82.3883.0883.87
20 day SMA82.8482.8982.8
35 day SMA81.4681.4481.4
50 day SMA81.3581.4981.54
100 day SMA78.3178.2178.04
150 day SMA72.672.5372.46
200 day SMA73.3673.3673.36

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.76 and PE is: 21.04

Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)

Debt: 21.67 in crores

Market capitalization: 108.96

EPS is 1.00 and PE is: 79.1

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top