Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 66.72 and 69.71
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 67.61 |
| Intraday Target 3 | 68.806666666667 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 71.8 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-0.66%) | 70.00 | 67.01 - 70.00 | 1.6628 times | Wed 11 February 2026 | 69.87 (-0.27%) | 70.00 | 68.00 - 70.98 | 1.3133 times | Tue 10 February 2026 | 70.06 (-2.15%) | 71.60 | 69.50 - 71.60 | 0.4503 times | Mon 09 February 2026 | 71.60 (1.22%) | 69.81 | 69.10 - 72.00 | 2.0972 times | Fri 06 February 2026 | 70.74 (2.33%) | 67.67 | 67.67 - 70.90 | 1.0787 times | Thu 05 February 2026 | 69.13 (0.63%) | 68.00 | 68.00 - 71.92 | 0.7658 times | Wed 04 February 2026 | 68.70 (-1.86%) | 70.00 | 67.01 - 70.00 | 1.6337 times | Tue 03 February 2026 | 70.00 (3.35%) | 70.00 | 68.50 - 70.00 | 0.2068 times | Mon 02 February 2026 | 67.73 (-6.13%) | 72.15 | 67.00 - 76.10 | 0.3266 times | Sun 01 February 2026 | 72.15 (0.78%) | 71.59 | 69.30 - 73.50 | 0.4649 times | Fri 30 January 2026 | 71.59 (4.85%) | 68.68 | 68.68 - 71.99 | 0.4185 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 65.72 and 70.71
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-1.88%) | 69.81 | 67.01 - 72.00 | 1.3463 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 1.0911 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.5255 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.6052 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.731 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.3086 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.2028 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.6153 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.6948 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8794 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0412 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 63.66 and 72.76
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-3.05%) | 71.59 | 67.00 - 76.10 | 0.3928 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5594 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8271 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8981 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8332 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5517 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6839 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0044 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7925 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.4568 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.4339 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 59.57 and 75.9
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 72.613333333333 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.41 (-12.19%) | 81.98 | 66.05 - 82.38 | 0.0226 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4077 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1847 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6656 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.958 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6448 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.517 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.489 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.8 |
| 35 day DMA | 72.42 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.23 |
| 150 day DMA | 85.18 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.14 | 70.27 |
| 12 day EMA | 70.05 | 70.17 | 70.22 |
| 20 day EMA | 70.62 | 70.75 | 70.84 |
| 35 day EMA | 71.97 | 72.12 | 72.25 |
| 50 day EMA | 73.73 | 73.91 | 74.08 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.28 | 70.05 |
| 12 day SMA | 69.94 | 69.86 | 69.68 |
| 20 day SMA | 69.8 | 70.06 | 70.34 |
| 35 day SMA | 72.42 | 72.64 | 72.84 |
| 50 day SMA | 73.75 | 73.92 | 74.07 |
| 100 day SMA | 79.23 | 79.43 | 79.63 |
| 150 day SMA | 85.18 | 85.39 | 85.62 |
| 200 day SMA | 88.69 | 88.86 | 89.04 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 18.27
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
