Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 80.88 and 85.48
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 89.1 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (0.6%) | 84.08 | 82.55 - 87.15 | 0.7497 times | Thu 18 June 2026 | 83.30 (-4.14%) | 86.90 | 83.25 - 89.77 | 0.7392 times | Wed 17 June 2026 | 86.90 (0.5%) | 84.00 | 82.32 - 87.00 | 0.8152 times | Tue 16 June 2026 | 86.47 (-1.45%) | 88.97 | 84.00 - 89.95 | 0.8159 times | Mon 15 June 2026 | 87.74 (-2.11%) | 92.85 | 87.22 - 93.00 | 1.2723 times | Fri 12 June 2026 | 89.63 (4.99%) | 89.55 | 87.70 - 89.63 | 0.6489 times | Thu 11 June 2026 | 85.37 (-4.33%) | 87.10 | 84.80 - 89.70 | 0.6822 times | Wed 10 June 2026 | 89.23 (0.06%) | 93.20 | 88.56 - 93.63 | 1.6206 times | Tue 09 June 2026 | 89.18 (1.19%) | 92.53 | 88.00 - 92.53 | 0.7658 times | Mon 08 June 2026 | 88.13 (-2.12%) | 90.04 | 84.40 - 93.70 | 1.8902 times | Fri 05 June 2026 | 90.04 (-3.02%) | 98.40 | 87.00 - 98.40 | 4.5977 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.72 and 88.4
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7426 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 0.9481 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.5235 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.1978 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.3989 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.591 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.293 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2182 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3244 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.7625 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 0.9002 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 74.95 and 107.25
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (16.71%) | 78.00 | 66.10 - 98.40 | 2.3614 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.4846 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8127 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.494 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.0391 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4562 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.6745 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7325 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6795 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2655 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5578 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 64.53 and 117.68
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 106.38 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.80 (6.01%) | 81.98 | 45.25 - 98.40 | 0.1895 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4001 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1627 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6346 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.903 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6142 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5074 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4799 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1086 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 63, while middle bands are at 72 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 87.72 |
| 20 day DMA | 81.08 |
| 35 day DMA | 75.36 |
| 50 day DMA | 72.92 |
| 100 day DMA | 67.4 |
| 150 day DMA | 70.54 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.89 | 87.18 |
| 12 day EMA | 84.48 | 84.6 | 84.84 |
| 20 day EMA | 81.76 | 81.54 | 81.35 |
| 35 day EMA | 77.42 | 77.04 | 76.67 |
| 50 day EMA | 72.43 | 71.97 | 71.51 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 86.81 | 87.22 |
| 12 day SMA | 87.72 | 87.18 | 87.01 |
| 20 day SMA | 81.08 | 80.1 | 79.24 |
| 35 day SMA | 75.36 | 74.93 | 74.62 |
| 50 day SMA | 72.92 | 72.33 | 71.7 |
| 100 day SMA | 67.4 | 67.26 | 67.13 |
| 150 day SMA | 70.54 | 70.55 | 70.56 |
| 200 day SMA | 75.1 | 75.18 | 75.26 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 83.8
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 29.61
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
