Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 72.19 and 74.89
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 72.81 |
| Intraday Target 3 | 74.256666666667 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 76.96 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-2.53%) | 75.50 | 73.00 - 75.70 | 1.4395 times | Thu 04 December 2025 | 75.99 (-3.8%) | 75.23 | 75.23 - 76.95 | 0.4383 times | Wed 03 December 2025 | 78.99 (1.28%) | 80.75 | 78.99 - 80.75 | 0.3568 times | Tue 02 December 2025 | 77.99 (1.09%) | 80.55 | 77.81 - 85.51 | 1.754 times | Mon 01 December 2025 | 77.15 (-1.09%) | 80.00 | 77.00 - 80.55 | 0.411 times | Fri 28 November 2025 | 78.00 (-0.47%) | 79.99 | 77.50 - 81.49 | 0.4651 times | Thu 27 November 2025 | 78.37 (0.73%) | 79.20 | 78.00 - 81.20 | 0.8415 times | Wed 26 November 2025 | 77.80 (-3.83%) | 80.90 | 76.04 - 81.85 | 1.211 times | Tue 25 November 2025 | 80.90 (4.11%) | 77.71 | 75.00 - 82.10 | 2.2268 times | Mon 24 November 2025 | 77.71 (-4.01%) | 81.90 | 75.02 - 84.00 | 0.8561 times | Fri 21 November 2025 | 80.96 (0.04%) | 77.35 | 77.35 - 82.80 | 0.7596 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 67.28 and 79.79
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.8735 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.112 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.2251 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 1.916 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4225 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.6538 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4276 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 0.9619 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.5787 times | Fri 03 October 2025 | 89.04 (0.8%) | 88.99 | 87.01 - 92.50 | 0.829 times | Fri 26 September 2025 | 88.33 (-2.89%) | 94.75 | 88.10 - 94.90 | 1.513 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 67.28 and 79.79
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 77.526666666667 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.137 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7332 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6802 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2667 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5583 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.8199 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4633 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1893 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1706 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9815 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.6243 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 51.29 and 95.79
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 88.19 |
| Yearly Target 4 | 103.38 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.07 (-28.02%) | 104.65 | 73.00 - 117.50 | 0.35 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.0575 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.4868 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.6406 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.4683 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4616 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4365 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.0987 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 78.24 |
| 20 day DMA | 79.06 |
| 35 day DMA | 82.15 |
| 50 day DMA | 83.8 |
| 100 day DMA | 90.18 |
| 150 day DMA | 93.2 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 77.58 | 78.38 |
| 12 day EMA | 77.89 | 78.58 | 79.05 |
| 20 day EMA | 79.26 | 79.81 | 80.21 |
| 35 day EMA | 81.36 | 81.79 | 82.13 |
| 50 day EMA | 83.67 | 84.06 | 84.39 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 77.62 | 78.1 |
| 12 day SMA | 78.24 | 78.48 | 78.74 |
| 20 day SMA | 79.06 | 79.61 | 80.06 |
| 35 day SMA | 82.15 | 82.48 | 82.77 |
| 50 day SMA | 83.8 | 84.12 | 84.42 |
| 100 day SMA | 90.18 | 90.44 | 90.69 |
| 150 day SMA | 93.2 | 93.36 | 93.51 |
| 200 day SMA | 93.14 | 93.31 | 93.48 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.80 and PE is: 19.49
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
EPS is 3.82 and PE is: 19.39
Last quarter profit: (March 2025 quarter) 1.10 crores (-24.44%)
Debt: 35.56 in crores
Market capitalization: 139.23
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
