ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 75.65 and 81.14

Intraday Target 171.6
Intraday Target 274.2
Intraday Target 377.093333333333
Intraday Target 479.69
Intraday Target 582.58

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Tue 30 December 2025 76.79 (2.45%) 74.50 74.50 - 79.99 0.2126 times
Mon 29 December 2025 74.95 (-1.85%) 76.36 74.35 - 76.36 2.5623 times
Fri 26 December 2025 76.36 (-2.1%) 76.20 76.20 - 78.00 0.6174 times
Wed 24 December 2025 78.00 (1.17%) 77.49 77.49 - 80.34 0.7542 times
Tue 23 December 2025 77.10 (0.26%) 76.15 75.50 - 79.40 0.6171 times
Mon 22 December 2025 76.90 (1.8%) 75.60 75.60 - 78.99 0.2312 times
Fri 19 December 2025 75.54 (-1.28%) 76.00 75.00 - 78.84 0.5323 times
Thu 18 December 2025 76.52 (-1.43%) 77.70 73.60 - 79.98 1.5974 times
Wed 17 December 2025 77.63 (-1.76%) 77.44 77.44 - 78.00 0.2809 times
Tue 16 December 2025 79.02 (-3.5%) 76.35 76.35 - 79.88 2.5945 times
Mon 15 December 2025 81.89 (2.77%) 82.90 76.20 - 82.90 1.109 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 75.57 and 81.21

Weekly Target 171.4
Weekly Target 274.1
Weekly Target 377.043333333333
Weekly Target 479.74
Weekly Target 582.68

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Tue 30 December 2025 76.79 (0.56%) 76.36 74.35 - 79.99 0.6775 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.542 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.4929 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.7747 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 0.9172 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.1675 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.2863 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 2.0117 times
Fri 07 November 2025 85.11 (-3.98%) 88.60 85.00 - 89.50 0.4436 times
Fri 31 October 2025 88.64 (4.42%) 83.52 82.20 - 89.30 0.6865 times
Thu 23 October 2025 84.89 (-1.29%) 87.90 84.01 - 93.85 0.449 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 64.34 and 81.15

Monthly Target 160.19
Monthly Target 268.49
Monthly Target 377
Monthly Target 485.3
Monthly Target 593.81

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 30 December 2025 76.79 (-1.55%) 80.00 68.70 - 85.51 0.6252 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.6969 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.6465 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.204 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.5307 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.7793 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.3909 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.1304 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.1126 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 1.8834 times
Fri 28 February 2025 83.65 (-21.49%) 108.95 81.00 - 113.50 1.5439 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 48.35 and 97.15

Yearly Target 138.86
Yearly Target 257.83
Yearly Target 387.663333333333
Yearly Target 4106.63
Yearly Target 5136.46

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 30 December 2025 76.79 (-25.37%) 104.65 68.70 - 117.50 0.3629 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.0558 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.4843 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.6361 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.4658 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.4608 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4358 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.0986 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 76.64
12 day DMA 77.53
20 day DMA 76.84
35 day DMA 77.88
50 day DMA 80.34
100 day DMA 86.47
150 day DMA 91.36
200 day DMA 91.55

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.3377.02
12 day EMA76.8676.8777.22
20 day EMA77.3277.3877.64
35 day EMA78.8578.9779.21
50 day EMA80.4280.5780.8

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6476.6676.78
12 day SMA77.5377.577.62
20 day SMA76.8476.8677.01
35 day SMA77.8878.1278.41
50 day SMA80.3480.5780.78
100 day SMA86.4786.786.95
150 day SMA91.3691.4891.62
200 day SMA91.5591.5791.62

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 27.13

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 20.21

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top