ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 62.81 and 64.23

Intraday Target 162.43
Intraday Target 263.18
Intraday Target 363.85
Intraday Target 464.6
Intraday Target 565.27

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 22 May 2026 63.93 (-0.33%) 64.50 63.10 - 64.52 0.5789 times
Thu 21 May 2026 64.14 (-3.11%) 69.40 64.10 - 69.40 0.7174 times
Wed 20 May 2026 66.20 (3%) 64.95 64.95 - 67.30 0.3714 times
Tue 19 May 2026 64.27 (-0.91%) 64.90 64.05 - 66.14 1.0294 times
Mon 18 May 2026 64.86 (-6.54%) 69.95 64.00 - 69.95 1.3326 times
Fri 15 May 2026 69.40 (3.29%) 67.19 67.19 - 70.20 0.1774 times
Thu 14 May 2026 67.19 (-3.06%) 68.90 63.10 - 69.00 0.9691 times
Wed 13 May 2026 69.31 (0.73%) 68.47 68.42 - 77.78 2.6167 times
Tue 12 May 2026 68.81 (-0.28%) 69.00 68.50 - 71.88 1.7101 times
Mon 11 May 2026 69.00 (-1.99%) 65.05 65.05 - 71.47 0.4972 times
Fri 08 May 2026 70.40 (2.5%) 69.00 67.40 - 72.34 0.3923 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 60.09 and 66.94

Weekly Target 158.81
Weekly Target 261.37
Weekly Target 365.66
Weekly Target 468.22
Weekly Target 572.51

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 22 May 2026 63.93 (-7.88%) 69.95 63.10 - 69.95 0.5923 times
Fri 15 May 2026 69.40 (-1.42%) 65.05 63.10 - 77.78 0.8775 times
Fri 08 May 2026 70.40 (2.7%) 68.55 66.12 - 72.95 0.4351 times
Thu 30 April 2026 68.55 (-2.03%) 68.57 68.25 - 74.30 0.324 times
Fri 24 April 2026 69.97 (-1.45%) 71.00 67.30 - 75.00 0.4816 times
Fri 17 April 2026 71.00 (14.53%) 61.68 59.99 - 73.90 1.1322 times
Fri 10 April 2026 61.99 (18.53%) 50.02 50.02 - 65.50 1.3367 times
Thu 02 April 2026 52.30 (3.44%) 52.00 45.25 - 54.97 1.21 times
Fri 27 March 2026 50.56 (-1.84%) 51.51 49.00 - 54.59 1.3678 times
Fri 20 March 2026 51.51 (-12.68%) 59.16 49.65 - 59.16 2.2429 times
Fri 13 March 2026 58.99 (-1.11%) 63.99 54.00 - 63.99 1.425 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 56.18 and 70.86

Monthly Target 153.59
Monthly Target 258.76
Monthly Target 368.27
Monthly Target 473.44
Monthly Target 582.95

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 22 May 2026 63.93 (-6.74%) 68.55 63.10 - 77.78 0.5164 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.9994 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.8373 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.2778 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5611 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.8295 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.9008 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8356 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.5562 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6859 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 1.0073 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 36.03 and 73.16

Yearly Target 126.72
Yearly Target 245.33
Yearly Target 363.853333333333
Yearly Target 482.46
Yearly Target 5100.98

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 22 May 2026 63.93 (-19.13%) 81.98 45.25 - 82.38 0.1213 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4032 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1717 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6473 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9255 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6267 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5114 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4836 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1094 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 64.68
12 day DMA 67.18
20 day DMA 68.04
35 day DMA 65.64
50 day DMA 62.18
100 day DMA 66.04
150 day DMA 71.06
200 day DMA 76.72

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0565.6166.34
12 day EMA66.3766.8167.29
20 day EMA66.4966.7667.04
35 day EMA64.6464.6864.71
50 day EMA62.3162.2462.16

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6865.7766.38
12 day SMA67.1867.5267.9
20 day SMA68.0468.4268.71
35 day SMA65.6465.2464.85
50 day SMA62.1862.0961.99
100 day SMA66.0466.1766.3
150 day SMA71.0671.271.34
200 day SMA76.7276.977.08

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 1.00 and PE is: 63.93

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

EPS is 2.83 and PE is: 22.59

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top