ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 90.3 and 101.8

Intraday Target 188.03
Intraday Target 292.57
Intraday Target 399.533333333333
Intraday Target 4104.07
Intraday Target 5111.03

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 30 October 2026 97.10 (-3.27%) 106.50 95.00 - 106.50 1.4701 times
Thu 29 October 2026 100.38 (16.88%) 85.46 85.46 - 103.05 3.5826 times
Wed 28 October 2026 85.88 (0.75%) 83.35 83.35 - 93.50 0.5222 times
Tue 27 October 2026 85.24 (-4.15%) 90.05 80.00 - 90.05 1.1668 times
Mon 26 October 2026 88.93 (-2.66%) 91.36 88.51 - 101.50 0.3602 times
Fri 23 October 2026 91.36 (-2.09%) 93.78 85.10 - 94.00 1.1298 times
Thu 22 October 2026 93.31 (-5.63%) 101.70 90.55 - 101.90 0.5482 times
Wed 21 October 2026 98.88 (-5.26%) 104.37 95.10 - 106.95 0.5601 times
Mon 19 October 2026 104.37 (-1.86%) 103.00 103.00 - 106.90 0.1066 times
Fri 16 October 2026 106.35 (0.73%) 102.40 102.23 - 108.60 0.5533 times
Thu 15 October 2026 105.58 (-6.2%) 115.50 105.01 - 115.50 0.4991 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 88.55 and 115.05

Weekly Target 168.03
Weekly Target 282.57
Weekly Target 394.533333333333
Weekly Target 4109.07
Weekly Target 5121.03

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 30 October 2026 97.10 (6.28%) 91.36 80.00 - 106.50 1.1213 times
Fri 23 October 2026 91.36 (-14.09%) 103.00 85.10 - 106.95 0.3702 times
Fri 16 October 2026 106.35 (-0.28%) 105.36 100.96 - 116.00 1.1767 times
Tue 06 October 2026 106.65 (12.82%) 96.42 89.25 - 107.90 0.9442 times
Thu 01 October 2026 94.53 (-9.47%) 109.00 92.20 - 109.00 0.9855 times
Fri 25 September 2026 104.42 (13%) 88.10 86.25 - 109.50 3.5045 times
Fri 18 September 2026 92.41 (6.27%) 92.00 90.10 - 97.10 1.3806 times
Fri 11 September 2026 86.96 (8.19%) 80.06 78.00 - 87.00 0.2965 times
Fri 04 September 2026 80.38 (-2.57%) 85.70 78.02 - 87.00 0.1684 times
Fri 28 August 2026 82.50 (-5.71%) 88.00 82.50 - 88.00 0.0521 times
Fri 21 August 2026 87.50 (7.67%) 81.40 81.35 - 89.80 0.4233 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 88.55 and 124.55

Monthly Target 161.7
Monthly Target 279.4
Monthly Target 397.7
Monthly Target 4115.4
Monthly Target 5133.7

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 30 October 2026 97.10 (-1.82%) 93.70 80.00 - 116.00 1.603 times
Tue 29 September 2026 98.90 (21.8%) 80.98 78.00 - 109.50 2.7234 times
Mon 31 August 2026 81.20 (2.53%) 79.00 73.73 - 89.80 0.4147 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.3718 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 1.7919 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.3499 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.5868 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.0788 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 0.7503 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.3294 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.487 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 71.18 and 141.93

Yearly Target 115.37
Yearly Target 256.23
Yearly Target 386.116666666667
Yearly Target 4126.98
Yearly Target 5156.87

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 30 October 2026 97.10 (22.83%) 81.98 45.25 - 116.00 0.386 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.3912 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1367 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.5982 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.8383 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.5782 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.4961 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4692 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1061 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 91 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.84 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 91.51
12 day DMA 97.5
20 day DMA 98.99
35 day DMA 94.71
50 day DMA 91.44
100 day DMA 86.97
150 day DMA 79.07
200 day DMA 76.31

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4793.1689.55
12 day EMA95.6695.494.5
20 day EMA95.9995.8795.4
35 day EMA93.8993.793.31
50 day EMA90.4890.2189.79

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5190.3688.94
12 day SMA97.598.9599.17
20 day SMA98.9999.1699.17
35 day SMA94.7194.2893.68
50 day SMA91.4491.0590.65
100 day SMA86.9786.7586.46
150 day SMA79.0778.8278.55
200 day SMA76.3176.2276.1

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.76 and PE is: 25.82

Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)

Debt: 21.67 in crores

Market capitalization: 108.96

EPS is 1.00 and PE is: 97.1

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top