Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 93.52 and 98.91
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 92.06 |
| Intraday Target 3 | 94.973333333333 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 100.36 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.53 (-4.42%) | 93.70 | 92.50 - 97.89 | 0.1341 times | Tue 29 September 2026 | 98.90 (3.96%) | 92.50 | 92.50 - 100.05 | 1.1904 times | Mon 28 September 2026 | 95.13 (-8.9%) | 109.00 | 92.20 - 109.00 | 0.733 times | Fri 25 September 2026 | 104.42 (3.94%) | 99.99 | 97.75 - 109.50 | 3.1049 times | Thu 24 September 2026 | 100.46 (-0.05%) | 103.00 | 98.00 - 106.55 | 1.2179 times | Wed 23 September 2026 | 100.51 (11.58%) | 95.00 | 92.00 - 104.50 | 2.5652 times | Tue 22 September 2026 | 90.08 (-0.71%) | 93.95 | 90.00 - 93.95 | 0.156 times | Mon 21 September 2026 | 90.72 (-1.83%) | 88.10 | 86.25 - 95.00 | 0.2727 times | Fri 18 September 2026 | 92.41 (-3.96%) | 95.95 | 92.00 - 95.95 | 0.2055 times | Thu 17 September 2026 | 96.22 (2.57%) | 94.10 | 90.25 - 96.90 | 0.4203 times | Wed 16 September 2026 | 93.81 (1.01%) | 94.73 | 90.45 - 96.75 | 0.4946 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 84.97 and 101.77
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 98.576666666667 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 1.3098 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 4.658 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.835 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3942 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.2238 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0693 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.5626 times | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.2544 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 0.3445 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 0.3484 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.2268 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 93.52 and 98.91
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.53 (-4.42%) | 93.70 | 92.50 - 97.89 | 0.0332 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 3.2325 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4922 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.4413 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.1269 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.4154 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.6965 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.2804 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.8905 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.391 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.5781 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 69.89 and 134.14
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 83.093333333333 |
| Yearly Target 4 | 120.94 |
| Yearly Target 5 | 147.34 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 94.53 (19.58%) | 81.98 | 45.25 - 109.50 | 0.3274 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3938 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1445 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.609 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8576 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.589 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4995 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4724 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1069 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.34
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 84 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 95.84 |
| 20 day DMA | 90.5 |
| 35 day DMA | 87.51 |
| 50 day DMA | 85.14 |
| 100 day DMA | 81.94 |
| 150 day DMA | 75.02 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 98.1 | 97.7 |
| 12 day EMA | 94.89 | 94.95 | 94.23 |
| 20 day EMA | 92.31 | 92.08 | 91.36 |
| 35 day EMA | 88.91 | 88.58 | 87.97 |
| 50 day EMA | 85.91 | 85.56 | 85.02 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.88 | 98.12 |
| 12 day SMA | 95.84 | 95.21 | 94.13 |
| 20 day SMA | 90.5 | 89.74 | 88.85 |
| 35 day SMA | 87.51 | 87.1 | 86.49 |
| 50 day SMA | 85.14 | 84.82 | 84.4 |
| 100 day SMA | 81.94 | 81.68 | 81.37 |
| 150 day SMA | 75.02 | 74.84 | 74.63 |
| 200 day SMA | 74.55 | 74.45 | 74.32 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 25.14
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 94.53
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
