RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 90.3 and 101.8
| Intraday Target 1 | 88.03 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 99.533333333333 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 111.03 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.10 (-3.27%) | 106.50 | 95.00 - 106.50 | 1.4701 times | Thu 29 October 2026 | 100.38 (16.88%) | 85.46 | 85.46 - 103.05 | 3.5826 times | Wed 28 October 2026 | 85.88 (0.75%) | 83.35 | 83.35 - 93.50 | 0.5222 times | Tue 27 October 2026 | 85.24 (-4.15%) | 90.05 | 80.00 - 90.05 | 1.1668 times | Mon 26 October 2026 | 88.93 (-2.66%) | 91.36 | 88.51 - 101.50 | 0.3602 times | Fri 23 October 2026 | 91.36 (-2.09%) | 93.78 | 85.10 - 94.00 | 1.1298 times | Thu 22 October 2026 | 93.31 (-5.63%) | 101.70 | 90.55 - 101.90 | 0.5482 times | Wed 21 October 2026 | 98.88 (-5.26%) | 104.37 | 95.10 - 106.95 | 0.5601 times | Mon 19 October 2026 | 104.37 (-1.86%) | 103.00 | 103.00 - 106.90 | 0.1066 times | Fri 16 October 2026 | 106.35 (0.73%) | 102.40 | 102.23 - 108.60 | 0.5533 times | Thu 15 October 2026 | 105.58 (-6.2%) | 115.50 | 105.01 - 115.50 | 0.4991 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 88.55 and 115.05
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 94.533333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.10 (6.28%) | 91.36 | 80.00 - 106.50 | 1.1213 times | Fri 23 October 2026 | 91.36 (-14.09%) | 103.00 | 85.10 - 106.95 | 0.3702 times | Fri 16 October 2026 | 106.35 (-0.28%) | 105.36 | 100.96 - 116.00 | 1.1767 times | Tue 06 October 2026 | 106.65 (12.82%) | 96.42 | 89.25 - 107.90 | 0.9442 times | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 0.9855 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 3.5045 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.3806 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.2965 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.1684 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0521 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.4233 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 88.55 and 124.55
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.10 (-1.82%) | 93.70 | 80.00 - 116.00 | 1.603 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 2.7234 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4147 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.3718 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 1.7919 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3499 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.5868 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.0788 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.7503 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3294 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.487 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 71.18 and 141.93
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 86.116666666667 |
| Yearly Target 4 | 126.98 |
| Yearly Target 5 | 156.87 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.10 (22.83%) | 81.98 | 45.25 - 116.00 | 0.386 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3912 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1367 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.5982 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8383 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.5782 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4961 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4692 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1061 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 91 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.99 |
| 35 day DMA | 94.71 |
| 50 day DMA | 91.44 |
| 100 day DMA | 86.97 |
| 150 day DMA | 79.07 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 93.16 | 89.55 |
| 12 day EMA | 95.66 | 95.4 | 94.5 |
| 20 day EMA | 95.99 | 95.87 | 95.4 |
| 35 day EMA | 93.89 | 93.7 | 93.31 |
| 50 day EMA | 90.48 | 90.21 | 89.79 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 90.36 | 88.94 |
| 12 day SMA | 97.5 | 98.95 | 99.17 |
| 20 day SMA | 98.99 | 99.16 | 99.17 |
| 35 day SMA | 94.71 | 94.28 | 93.68 |
| 50 day SMA | 91.44 | 91.05 | 90.65 |
| 100 day SMA | 86.97 | 86.75 | 86.46 |
| 150 day SMA | 79.07 | 78.82 | 78.55 |
| 200 day SMA | 76.31 | 76.22 | 76.1 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 25.82
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 97.1
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


