Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 80.14 and 82.09
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 81.743333333333 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 83.69 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.18 (0.15%) | 82.95 | 81.05 - 83.00 | 0.6204 times | Fri 10 July 2026 | 81.06 (-1.03%) | 80.55 | 80.55 - 83.95 | 1.1885 times | Thu 09 July 2026 | 81.90 (3.59%) | 79.00 | 79.00 - 82.00 | 0.0462 times | Wed 08 July 2026 | 79.06 (-2.15%) | 80.35 | 79.00 - 80.35 | 0.9154 times | Tue 07 July 2026 | 80.80 (-3.75%) | 79.00 | 79.00 - 83.28 | 3.3063 times | Fri 03 July 2026 | 83.95 (-0.06%) | 82.50 | 82.50 - 84.95 | 0.1396 times | Thu 02 July 2026 | 84.00 (-2.68%) | 84.15 | 83.30 - 84.42 | 0.4948 times | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 1.1204 times | Tue 30 June 2026 | 83.50 (-2.85%) | 84.00 | 83.50 - 85.50 | 0.7932 times | Mon 29 June 2026 | 85.95 (4.6%) | 84.75 | 84.75 - 86.00 | 1.3752 times | Thu 25 June 2026 | 82.17 (-4.22%) | 84.00 | 82.00 - 85.10 | 0.644 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 80.14 and 82.09
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.18 (0.15%) | 82.95 | 81.05 - 83.00 | 0.0336 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.2953 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.2123 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.2841 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.8109 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0354 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 6.0316 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.216 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4356 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.6453 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.3199 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 76.09 and 84.09
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 82.393333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.18 (-2.78%) | 83.50 | 79.00 - 87.00 | 0.1414 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.763 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5396 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9048 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6634 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1569 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.508 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.751 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8155 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7565 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4089 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 36.64 and 89.79
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 74.943333333333 |
| Yearly Target 4 | 104.64 |
| Yearly Target 5 | 128.09 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.18 (2.69%) | 81.98 | 45.25 - 98.40 | 0.1964 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3998 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1617 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6333 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9008 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.613 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.507 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4795 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1085 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 82.97 |
| 20 day DMA | 84.24 |
| 35 day DMA | 81.5 |
| 50 day DMA | 77.47 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.91 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.6 | 81.87 |
| 12 day EMA | 82.5 | 82.74 | 83.04 |
| 20 day EMA | 82.51 | 82.65 | 82.82 |
| 35 day EMA | 80.08 | 80.01 | 79.95 |
| 50 day EMA | 77.25 | 77.09 | 76.93 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.35 | 81.94 |
| 12 day SMA | 82.97 | 83.34 | 83.73 |
| 20 day SMA | 84.24 | 84.45 | 84.86 |
| 35 day SMA | 81.5 | 81.08 | 80.6 |
| 50 day SMA | 77.47 | 77.29 | 77.06 |
| 100 day SMA | 69.33 | 69.22 | 69.12 |
| 150 day SMA | 70.91 | 70.89 | 70.87 |
| 200 day SMA | 74.48 | 74.51 | 74.55 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 81.18
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
