Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 51.04 and 54.57
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 51.876666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 55.41 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (-0.46%) | 50.02 | 50.02 - 53.55 | 0.3783 times | Thu 02 April 2026 | 52.30 (3.28%) | 52.87 | 49.50 - 52.87 | 0.5255 times | Wed 01 April 2026 | 50.64 (1.69%) | 53.80 | 50.01 - 53.80 | 0.6811 times | Mon 30 March 2026 | 49.80 (-1.5%) | 52.00 | 45.25 - 54.97 | 2.3348 times | Fri 27 March 2026 | 50.56 (-3.73%) | 50.20 | 49.00 - 53.96 | 0.7535 times | Wed 25 March 2026 | 52.52 (-1.59%) | 52.99 | 52.09 - 54.59 | 1.1046 times | Tue 24 March 2026 | 53.37 (2.71%) | 50.61 | 49.66 - 53.70 | 1.2758 times | Mon 23 March 2026 | 51.96 (0.87%) | 51.51 | 50.16 - 52.45 | 0.8696 times | Fri 20 March 2026 | 51.51 (0.29%) | 51.35 | 51.30 - 52.01 | 1.1365 times | Thu 19 March 2026 | 51.36 (-1.46%) | 53.96 | 49.65 - 53.96 | 0.9403 times | Wed 18 March 2026 | 52.12 (0.6%) | 53.69 | 52.01 - 53.80 | 1.6285 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 51.04 and 54.57
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (-0.46%) | 50.02 | 50.02 - 53.55 | 0.1074 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 1.0056 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.1368 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 1.864 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.1843 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.7845 times | Fri 27 February 2026 | 63.95 (1.23%) | 63.70 | 58.00 - 65.00 | 1.604 times | Fri 20 February 2026 | 63.17 (-9.36%) | 69.99 | 62.30 - 69.99 | 1.0672 times | Fri 13 February 2026 | 69.69 (-1.48%) | 69.81 | 67.01 - 74.50 | 0.7056 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 0.5406 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.2604 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 48.63 and 52.93
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (4.54%) | 53.80 | 49.50 - 53.80 | 0.1523 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.9062 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.3258 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5821 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8606 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.9346 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.867 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.6146 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.7116 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0451 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.8652 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 30.09 and 67.22
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 59.896666666667 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 97.03 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.06 (-34.14%) | 81.98 | 45.25 - 82.38 | 0.0896 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4046 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1758 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6532 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9359 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6325 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5132 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4853 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1098 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.67 |
| 20 day DMA | 54.26 |
| 35 day DMA | 59.03 |
| 50 day DMA | 62.19 |
| 100 day DMA | 69.66 |
| 150 day DMA | 76.13 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.47 | 51.05 |
| 12 day EMA | 52.65 | 52.76 | 52.84 |
| 20 day EMA | 54.56 | 54.82 | 55.08 |
| 35 day EMA | 58.11 | 58.47 | 58.83 |
| 50 day EMA | 61.96 | 62.36 | 62.77 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.16 | 51.38 |
| 12 day SMA | 51.67 | 51.95 | 52.51 |
| 20 day SMA | 54.26 | 54.56 | 55.09 |
| 35 day SMA | 59.03 | 59.54 | 60.09 |
| 50 day SMA | 62.19 | 62.56 | 62.93 |
| 100 day SMA | 69.66 | 69.99 | 70.32 |
| 150 day SMA | 76.13 | 76.44 | 76.74 |
| 200 day SMA | 82.19 | 82.48 | 82.76 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 52.06
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
