ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 71.26 and 75.26

Intraday Target 170.5
Intraday Target 272.01
Intraday Target 374.503333333333
Intraday Target 476.01
Intraday Target 578.5

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Mon 08 December 2025 73.51 (-0.76%) 77.00 73.00 - 77.00 0.9438 times
Fri 05 December 2025 74.07 (-2.53%) 75.50 73.00 - 75.70 1.4257 times
Thu 04 December 2025 75.99 (-3.8%) 75.23 75.23 - 76.95 0.4341 times
Wed 03 December 2025 78.99 (1.28%) 80.75 78.99 - 80.75 0.3534 times
Tue 02 December 2025 77.99 (1.09%) 80.55 77.81 - 85.51 1.7371 times
Mon 01 December 2025 77.15 (-1.09%) 80.00 77.00 - 80.55 0.407 times
Fri 28 November 2025 78.00 (-0.47%) 79.99 77.50 - 81.49 0.4607 times
Thu 27 November 2025 78.37 (0.73%) 79.20 78.00 - 81.20 0.8334 times
Wed 26 November 2025 77.80 (-3.83%) 80.90 76.04 - 81.85 1.1994 times
Tue 25 November 2025 80.90 (4.11%) 77.71 75.00 - 82.10 2.2054 times
Mon 24 November 2025 77.71 (-4.01%) 81.90 75.02 - 84.00 0.8478 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 71.26 and 75.26

Weekly Target 170.5
Weekly Target 272.01
Weekly Target 374.503333333333
Weekly Target 476.01
Weekly Target 578.5

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Mon 08 December 2025 73.51 (-0.76%) 77.00 73.00 - 77.00 0.2021 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 0.9332 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.188 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.3088 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 2.0469 times
Fri 07 November 2025 85.11 (-3.98%) 88.60 85.00 - 89.50 0.4514 times
Fri 31 October 2025 88.64 (4.42%) 83.52 82.20 - 89.30 0.6985 times
Thu 23 October 2025 84.89 (-1.29%) 87.90 84.01 - 93.85 0.4568 times
Fri 17 October 2025 86.00 (2%) 84.73 82.25 - 88.00 1.0276 times
Fri 10 October 2025 84.31 (-5.31%) 89.05 84.20 - 89.60 1.6866 times
Fri 03 October 2025 89.04 (0.8%) 88.99 87.01 - 92.50 0.8857 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 67 and 79.51

Monthly Target 164.83
Monthly Target 269.17
Monthly Target 377.34
Monthly Target 481.68
Monthly Target 589.85

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Mon 08 December 2025 73.51 (-5.76%) 80.00 73.00 - 85.51 0.1662 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.731 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.6782 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.263 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.5567 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.8175 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.459 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.1858 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.1671 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 1.9756 times
Fri 28 February 2025 83.65 (-21.49%) 108.95 81.00 - 113.50 1.6195 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 51.01 and 95.51

Yearly Target 143.5
Yearly Target 258.51
Yearly Target 388.003333333333
Yearly Target 4103.01
Yearly Target 5132.5

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Mon 08 December 2025 73.51 (-28.56%) 104.65 73.00 - 117.50 0.3507 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.0574 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.4867 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.6403 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.4681 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.4615 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4365 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.0987 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 76.11
12 day DMA 77.62
20 day DMA 78.48
35 day DMA 81.74
50 day DMA 83.47
100 day DMA 89.9
150 day DMA 93.06
200 day DMA 92.97

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4476.4177.58
12 day EMA77.2277.8978.58
20 day EMA78.7179.2679.81
35 day EMA80.9281.3681.79
50 day EMA83.3483.7484.13

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1176.8477.62
12 day SMA77.6278.2478.48
20 day SMA78.4879.0679.61
35 day SMA81.7482.1582.48
50 day SMA83.4783.884.12
100 day SMA89.990.1890.44
150 day SMA93.0693.293.36
200 day SMA92.9793.1493.31

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.80 and PE is: 19.34

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

EPS is 3.82 and PE is: 19.24

Last quarter profit: (March 2025 quarter) 1.10 crores (-24.44%)

Debt: 35.56 in crores

Market capitalization: 139.23

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top