Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 69.08 and 73.38
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 72.25 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 76.55 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.45 (3.93%) | 74.30 | 70.00 - 74.30 | 0.1662 times | Mon 27 April 2026 | 69.71 (-0.37%) | 68.57 | 68.50 - 71.00 | 1.0007 times | Fri 24 April 2026 | 69.97 (-2.15%) | 70.99 | 69.65 - 71.16 | 0.5256 times | Thu 23 April 2026 | 71.51 (2.22%) | 74.90 | 69.00 - 74.90 | 1.1285 times | Wed 22 April 2026 | 69.96 (2.13%) | 69.00 | 68.00 - 72.79 | 0.4256 times | Tue 21 April 2026 | 68.50 (-0.88%) | 68.60 | 68.10 - 75.00 | 0.9101 times | Mon 20 April 2026 | 69.11 (-2.66%) | 71.00 | 67.30 - 71.00 | 0.2149 times | Fri 17 April 2026 | 71.00 (2.35%) | 70.76 | 69.50 - 71.00 | 1.0811 times | Thu 16 April 2026 | 69.37 (0.12%) | 73.90 | 67.51 - 73.90 | 0.5495 times | Wed 15 April 2026 | 69.29 (10.28%) | 64.99 | 64.00 - 71.99 | 3.9978 times | Mon 13 April 2026 | 62.83 (1.36%) | 61.68 | 59.99 - 63.81 | 1.9053 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 70.48 and 76.28
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.45 (3.54%) | 68.57 | 68.50 - 74.30 | 0.1432 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3933 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.9246 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 1.0916 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 0.9881 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.117 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 1.8316 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.1637 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.7709 times | Fri 27 February 2026 | 63.95 (1.23%) | 63.70 | 58.00 - 65.00 | 1.5761 times | Fri 20 February 2026 | 63.17 (-9.36%) | 69.99 | 62.30 - 69.99 | 1.0487 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 60.98 and 86.48
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.45 (45.48%) | 53.80 | 49.50 - 75.00 | 0.9178 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.7581 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.2227 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5369 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7937 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8619 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7996 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4891 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6563 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.9639 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7202 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 40.29 and 77.42
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 66.693333333333 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.45 (-8.35%) | 81.98 | 45.25 - 82.38 | 0.1084 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4038 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1734 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6497 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9297 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6291 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5121 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4843 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1096 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 46, while middle bands are at 55 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 68.81 |
| 20 day DMA | 62.46 |
| 35 day DMA | 59.4 |
| 50 day DMA | 61.19 |
| 100 day DMA | 67.63 |
| 150 day DMA | 73.49 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 69.7 | 69.7 |
| 12 day EMA | 67.77 | 66.92 | 66.41 |
| 20 day EMA | 65.17 | 64.4 | 63.84 |
| 35 day EMA | 63.88 | 63.38 | 63.01 |
| 50 day EMA | 62.87 | 62.48 | 62.19 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 69.93 | 69.81 |
| 12 day SMA | 68.81 | 67.5 | 66.47 |
| 20 day SMA | 62.46 | 61.46 | 60.64 |
| 35 day SMA | 59.4 | 58.99 | 58.8 |
| 50 day SMA | 61.19 | 61.15 | 61.18 |
| 100 day SMA | 67.63 | 67.69 | 67.77 |
| 150 day SMA | 73.49 | 73.59 | 73.71 |
| 200 day SMA | 79.51 | 79.67 | 79.83 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 72.45
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 25.6
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
