RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 77.6 and 87.65
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 85.096666666667 |
| Intraday Target 4 | 90.19 |
| Intraday Target 5 | 95.15 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.24 (-4.15%) | 90.05 | 80.00 - 90.05 | 1.0626 times | Mon 26 October 2026 | 88.93 (-2.66%) | 91.36 | 88.51 - 101.50 | 0.3281 times | Fri 23 October 2026 | 91.36 (-2.09%) | 93.78 | 85.10 - 94.00 | 1.0289 times | Thu 22 October 2026 | 93.31 (-5.63%) | 101.70 | 90.55 - 101.90 | 0.4992 times | Wed 21 October 2026 | 98.88 (-5.26%) | 104.37 | 95.10 - 106.95 | 0.5101 times | Mon 19 October 2026 | 104.37 (-1.86%) | 103.00 | 103.00 - 106.90 | 0.0971 times | Fri 16 October 2026 | 106.35 (0.73%) | 102.40 | 102.23 - 108.60 | 0.5038 times | Thu 15 October 2026 | 105.58 (-6.2%) | 115.50 | 105.01 - 115.50 | 0.4545 times | Wed 14 October 2026 | 112.56 (-1.77%) | 114.88 | 110.51 - 115.50 | 1.0549 times | Tue 13 October 2026 | 114.59 (11.23%) | 100.96 | 100.96 - 116.00 | 4.4609 times | Mon 12 October 2026 | 103.02 (-3.4%) | 105.36 | 102.10 - 109.00 | 0.3136 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 71.87 and 93.37
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 88.913333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.24 (-6.7%) | 91.36 | 80.00 - 101.50 | 0.2643 times | Fri 23 October 2026 | 91.36 (-14.09%) | 103.00 | 85.10 - 106.95 | 0.4059 times | Fri 16 October 2026 | 106.35 (-0.28%) | 105.36 | 100.96 - 116.00 | 1.2903 times | Tue 06 October 2026 | 106.65 (12.82%) | 96.42 | 89.25 - 107.90 | 1.0353 times | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 1.0806 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 3.8427 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.5138 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3252 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.1847 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0572 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.4642 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.62 and 100.62
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.24 (-13.81%) | 93.70 | 80.00 - 116.00 | 1.2679 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 2.832 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4313 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.3866 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 1.8634 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3639 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.6102 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.1218 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.7802 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3426 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.5065 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 65.25 and 136
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 82.163333333333 |
| Yearly Target 4 | 119.08 |
| Yearly Target 5 | 152.91 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.24 (7.83%) | 81.98 | 45.25 - 116.00 | 0.3718 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3918 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1386 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6008 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.843 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.5808 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4969 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.47 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1063 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 92 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 100.9 |
| 20 day DMA | 99.38 |
| 35 day DMA | 93.54 |
| 50 day DMA | 90.48 |
| 100 day DMA | 86.29 |
| 150 day DMA | 78.35 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 94.46 | 97.23 |
| 12 day EMA | 96.07 | 98.04 | 99.7 |
| 20 day EMA | 96.36 | 97.53 | 98.44 |
| 35 day EMA | 93.99 | 94.51 | 94.84 |
| 50 day EMA | 89.72 | 89.9 | 89.94 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 95.37 | 98.85 |
| 12 day SMA | 100.9 | 101.52 | 101.99 |
| 20 day SMA | 99.38 | 99.65 | 99.83 |
| 35 day SMA | 93.54 | 93.46 | 93.31 |
| 50 day SMA | 90.48 | 90.36 | 90.19 |
| 100 day SMA | 86.29 | 86.09 | 85.86 |
| 150 day SMA | 78.35 | 78.17 | 77.96 |
| 200 day SMA | 76.05 | 76 | 75.95 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 22.67
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 85.24
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


