ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 77.07 and 84.83

Intraday Target 170.78
Intraday Target 275.6
Intraday Target 378.543333333333
Intraday Target 483.36
Intraday Target 586.3

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Thu 13 August 2026 80.41 (3.61%) 79.97 73.73 - 81.49 2.4925 times
Wed 12 August 2026 77.61 (-3.19%) 80.00 77.30 - 83.25 0.7721 times
Tue 11 August 2026 80.17 (3.11%) 79.95 78.15 - 81.63 0.6551 times
Mon 10 August 2026 77.75 (-1.77%) 77.57 77.57 - 77.75 0.1211 times
Fri 07 August 2026 79.15 (-1.28%) 80.15 79.10 - 81.85 0.1232 times
Thu 06 August 2026 80.18 (-2.24%) 80.15 79.50 - 82.00 1.2083 times
Wed 05 August 2026 82.02 (3.82%) 78.15 76.00 - 82.75 1.8306 times
Tue 04 August 2026 79.00 (-2.95%) 81.45 77.33 - 81.45 0.9774 times
Mon 03 August 2026 81.40 (2.78%) 79.00 78.00 - 83.15 1.6086 times
Fri 31 July 2026 79.20 (-1%) 80.00 76.10 - 80.00 0.2111 times
Thu 30 July 2026 80.00 (3.51%) 79.79 79.63 - 80.00 2.0573 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 77.07 and 86.59

Weekly Target 169.61
Weekly Target 275.01
Weekly Target 379.13
Weekly Target 484.53
Weekly Target 588.65

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Thu 13 August 2026 80.41 (1.59%) 77.57 73.73 - 83.25 0.7561 times
Fri 07 August 2026 79.15 (-0.06%) 79.00 76.00 - 83.15 1.0755 times
Fri 31 July 2026 79.20 (-1.86%) 79.09 73.15 - 81.80 1.0878 times
Fri 24 July 2026 80.70 (5.38%) 78.00 75.60 - 82.29 0.708 times
Fri 17 July 2026 76.58 (-5.53%) 82.95 75.20 - 83.00 0.9386 times
Fri 10 July 2026 81.06 (-3.44%) 79.00 79.00 - 83.95 0.6083 times
Fri 03 July 2026 83.95 (2.17%) 84.75 82.00 - 87.00 0.4374 times
Thu 25 June 2026 82.17 (-1.95%) 83.80 81.36 - 86.20 0.5851 times
Fri 19 June 2026 83.80 (-6.5%) 92.85 82.32 - 93.00 1.6705 times
Fri 12 June 2026 89.63 (-0.46%) 90.04 84.40 - 93.70 2.1327 times
Fri 05 June 2026 90.04 (25.4%) 78.00 66.10 - 98.40 12.4246 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 77.07 and 86.59

Monthly Target 169.61
Monthly Target 275.01
Monthly Target 379.13
Monthly Target 484.53
Monthly Target 588.65

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 13 August 2026 80.41 (1.53%) 79.00 73.73 - 83.25 0.2976 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.5748 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 2.7708 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.5411 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.9074 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.668 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.1601 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5094 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7531 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8178 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.7587 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 36.26 and 89.41

Yearly Target 121.54
Yearly Target 250.97
Yearly Target 374.686666666667
Yearly Target 4104.12
Yearly Target 5127.84

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 13 August 2026 80.41 (1.72%) 81.98 45.25 - 98.40 0.2146 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.3989 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1593 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.63 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.8948 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6096 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.506 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4785 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1082 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rexnord Ele 531888 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rexnord Ele 531888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rexnord Ele 531888 looks bullish. It has broken an important Moving average of 79.72 with high volumes

Munafa value: 79 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 79.02
12 day DMA 79.52
20 day DMA 79.27
35 day DMA 80.64
50 day DMA 82.48
100 day DMA 73.14
150 day DMA 71.27
200 day DMA 73.48

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3978.8879.52
12 day EMA79.4979.3279.63
20 day EMA79.7579.6879.9
35 day EMA80.4780.4780.64
50 day EMA81.3281.3681.51

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0278.9779.85
12 day SMA79.5279.2379.31
20 day SMA79.2779.1479.34
35 day SMA80.6480.7981.02
50 day SMA82.4882.4982.45
100 day SMA73.1472.8972.7
150 day SMA71.2771.2671.27
200 day SMA73.4873.5173.54

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.76 and PE is: 21.39

Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)

Debt: 21.67 in crores

Market capitalization: 108.96

EPS is 1.00 and PE is: 80.41

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top