ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 77.6 and 87.65

Intraday Target 175.05
Intraday Target 280.14
Intraday Target 385.096666666667
Intraday Target 490.19
Intraday Target 595.15

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Tue 27 October 2026 85.24 (-4.15%) 90.05 80.00 - 90.05 1.0626 times
Mon 26 October 2026 88.93 (-2.66%) 91.36 88.51 - 101.50 0.3281 times
Fri 23 October 2026 91.36 (-2.09%) 93.78 85.10 - 94.00 1.0289 times
Thu 22 October 2026 93.31 (-5.63%) 101.70 90.55 - 101.90 0.4992 times
Wed 21 October 2026 98.88 (-5.26%) 104.37 95.10 - 106.95 0.5101 times
Mon 19 October 2026 104.37 (-1.86%) 103.00 103.00 - 106.90 0.0971 times
Fri 16 October 2026 106.35 (0.73%) 102.40 102.23 - 108.60 0.5038 times
Thu 15 October 2026 105.58 (-6.2%) 115.50 105.01 - 115.50 0.4545 times
Wed 14 October 2026 112.56 (-1.77%) 114.88 110.51 - 115.50 1.0549 times
Tue 13 October 2026 114.59 (11.23%) 100.96 100.96 - 116.00 4.4609 times
Mon 12 October 2026 103.02 (-3.4%) 105.36 102.10 - 109.00 0.3136 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 71.87 and 93.37

Weekly Target 167.41
Weekly Target 276.33
Weekly Target 388.913333333333
Weekly Target 497.83
Weekly Target 5110.41

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Tue 27 October 2026 85.24 (-6.7%) 91.36 80.00 - 101.50 0.2643 times
Fri 23 October 2026 91.36 (-14.09%) 103.00 85.10 - 106.95 0.4059 times
Fri 16 October 2026 106.35 (-0.28%) 105.36 100.96 - 116.00 1.2903 times
Tue 06 October 2026 106.65 (12.82%) 96.42 89.25 - 107.90 1.0353 times
Thu 01 October 2026 94.53 (-9.47%) 109.00 92.20 - 109.00 1.0806 times
Fri 25 September 2026 104.42 (13%) 88.10 86.25 - 109.50 3.8427 times
Fri 18 September 2026 92.41 (6.27%) 92.00 90.10 - 97.10 1.5138 times
Fri 11 September 2026 86.96 (8.19%) 80.06 78.00 - 87.00 0.3252 times
Fri 04 September 2026 80.38 (-2.57%) 85.70 78.02 - 87.00 0.1847 times
Fri 28 August 2026 82.50 (-5.71%) 88.00 82.50 - 88.00 0.0572 times
Fri 21 August 2026 87.50 (7.67%) 81.40 81.35 - 89.80 0.4642 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 64.62 and 100.62

Monthly Target 157.75
Monthly Target 271.49
Monthly Target 393.746666666667
Monthly Target 4107.49
Monthly Target 5129.75

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 27 October 2026 85.24 (-13.81%) 93.70 80.00 - 116.00 1.2679 times
Tue 29 September 2026 98.90 (21.8%) 80.98 78.00 - 109.50 2.832 times
Mon 31 August 2026 81.20 (2.53%) 79.00 73.73 - 89.80 0.4313 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.3866 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 1.8634 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.3639 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.6102 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.1218 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 0.7802 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.3426 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.5065 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 65.25 and 136

Yearly Target 111.41
Yearly Target 248.33
Yearly Target 382.163333333333
Yearly Target 4119.08
Yearly Target 5152.91

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 27 October 2026 85.24 (7.83%) 81.98 45.25 - 116.00 0.3718 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.3918 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1386 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6008 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.843 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.5808 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.4969 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.47 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1063 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 92 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 91.54
12 day DMA 100.9
20 day DMA 99.38
35 day DMA 93.54
50 day DMA 90.48
100 day DMA 86.29
150 day DMA 78.35
200 day DMA 76.05

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3994.4697.23
12 day EMA96.0798.0499.7
20 day EMA96.3697.5398.44
35 day EMA93.9994.5194.84
50 day EMA89.7289.989.94

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5495.3798.85
12 day SMA100.9101.52101.99
20 day SMA99.3899.6599.83
35 day SMA93.5493.4693.31
50 day SMA90.4890.3690.19
100 day SMA86.2986.0985.86
150 day SMA78.3578.1777.96
200 day SMA76.057675.95

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.76 and PE is: 22.67

Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)

Debt: 21.67 in crores

Market capitalization: 108.96

EPS is 1.00 and PE is: 85.24

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top