RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 74.32 and 77.14
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 74.84 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 77.66 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.56 (6.63%) | 74.00 | 73.07 - 75.89 | 1.2198 times | Mon 12 January 2026 | 70.86 (-4.07%) | 73.51 | 69.90 - 73.51 | 0.8403 times | Fri 09 January 2026 | 73.87 (-2.8%) | 76.90 | 70.51 - 76.90 | 2.2893 times | Thu 08 January 2026 | 76.00 (4.18%) | 72.90 | 72.85 - 77.00 | 1.5295 times | Wed 07 January 2026 | 72.95 (-1.63%) | 73.05 | 72.68 - 73.41 | 0.8855 times | Tue 06 January 2026 | 74.16 (-3.3%) | 77.00 | 74.00 - 77.00 | 0.9984 times | Mon 05 January 2026 | 76.69 (-4.14%) | 80.00 | 76.50 - 80.00 | 0.2611 times | Fri 02 January 2026 | 80.00 (1.38%) | 81.90 | 78.00 - 81.90 | 1.0656 times | Thu 01 January 2026 | 78.91 (-0.18%) | 81.98 | 78.00 - 82.38 | 0.3068 times | Wed 31 December 2025 | 79.05 (2.94%) | 76.79 | 76.79 - 82.25 | 0.6037 times | Tue 30 December 2025 | 76.79 (2.45%) | 74.50 | 74.50 - 79.99 | 0.2685 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 72.73 and 78.72
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.56 (2.29%) | 73.51 | 69.90 - 75.89 | 0.3686 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.0671 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 0.9807 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.5017 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.3819 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.7171 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.849 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.0808 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.1907 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 1.8623 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4107 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 66.49 and 78.97
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.56 (-4.41%) | 81.98 | 69.90 - 82.38 | 0.3073 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7648 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8305 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7705 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4349 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6324 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.9288 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.6576 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.3472 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.326 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 2.2445 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 66.49 and 78.97
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 75.946666666667 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.56 (-4.41%) | 81.98 | 69.90 - 82.38 | 0.0079 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4083 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1866 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6683 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9629 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6475 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5179 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4898 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1108 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.34 |
| 35 day DMA | 76.78 |
| 50 day DMA | 78.23 |
| 100 day DMA | 84.15 |
| 150 day DMA | 89.75 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.65 | 75.04 |
| 12 day EMA | 75.28 | 75.23 | 76.02 |
| 20 day EMA | 76.03 | 76.08 | 76.63 |
| 35 day EMA | 77.38 | 77.49 | 77.88 |
| 50 day EMA | 78.46 | 78.58 | 78.89 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.57 | 74.73 |
| 12 day SMA | 75.82 | 75.88 | 76.48 |
| 20 day SMA | 76.34 | 76.66 | 77.1 |
| 35 day SMA | 76.78 | 76.84 | 77.13 |
| 50 day SMA | 78.23 | 78.49 | 78.83 |
| 100 day SMA | 84.15 | 84.37 | 84.62 |
| 150 day SMA | 89.75 | 89.89 | 90.07 |
| 200 day SMA | 91.04 | 91.08 | 91.15 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


