ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 72.45 and 73.18

Intraday Target 172.28
Intraday Target 272.62
Intraday Target 373.013333333333
Intraday Target 473.35
Intraday Target 573.74

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Wed 07 January 2026 72.95 (-1.63%) 73.05 72.68 - 73.41 0.9461 times
Tue 06 January 2026 74.16 (-3.3%) 77.00 74.00 - 77.00 1.0668 times
Mon 05 January 2026 76.69 (-4.14%) 80.00 76.50 - 80.00 0.279 times
Fri 02 January 2026 80.00 (1.38%) 81.90 78.00 - 81.90 1.1386 times
Thu 01 January 2026 78.91 (-0.18%) 81.98 78.00 - 82.38 0.3278 times
Wed 31 December 2025 79.05 (2.94%) 76.79 76.79 - 82.25 0.6451 times
Tue 30 December 2025 76.79 (2.45%) 74.50 74.50 - 79.99 0.2869 times
Mon 29 December 2025 74.95 (-1.85%) 76.36 74.35 - 76.36 3.4583 times
Fri 26 December 2025 76.36 (-2.1%) 76.20 76.20 - 78.00 0.8334 times
Wed 24 December 2025 78.00 (1.17%) 77.49 77.49 - 80.34 1.018 times
Tue 23 December 2025 77.10 (0.26%) 76.15 75.50 - 79.40 0.8329 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 69.16 and 76.48

Weekly Target 167.89
Weekly Target 270.42
Weekly Target 375.21
Weekly Target 477.74
Weekly Target 582.53

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Wed 07 January 2026 72.95 (-8.81%) 80.00 72.68 - 80.00 0.4101 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 1.0479 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.5361 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.4766 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.7662 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 0.9072 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.1548 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.2723 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 1.9898 times
Fri 07 November 2025 85.11 (-3.98%) 88.60 85.00 - 89.50 0.4388 times
Fri 31 October 2025 88.64 (4.42%) 83.52 82.20 - 89.30 0.679 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 67.97 and 77.67

Monthly Target 166.3
Monthly Target 269.63
Monthly Target 376.003333333333
Monthly Target 479.33
Monthly Target 585.7

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 07 January 2026 72.95 (-7.72%) 81.98 72.68 - 82.38 0.1173 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7798 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8468 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.7856 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.463 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6448 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.947 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.6901 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.3736 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.352 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 2.2885 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 67.97 and 77.67

Yearly Target 166.3
Yearly Target 269.63
Yearly Target 376.003333333333
Yearly Target 479.33
Yearly Target 585.7

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 07 January 2026 72.95 (-7.72%) 81.98 72.68 - 82.38 0.003 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4086 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1873 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6692 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9645 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6484 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5182 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.49 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1109 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.18

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.18 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 76.54
12 day DMA 76.82
20 day DMA 77.25
35 day DMA 77.36
50 day DMA 79.28
100 day DMA 85.07
150 day DMA 90.38
200 day DMA 91.3

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4476.6877.94
12 day EMA76.4977.1377.67
20 day EMA77.0177.4477.79
35 day EMA78.3978.7178.98
50 day EMA79.5379.880.03

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5477.7678.29
12 day SMA76.8277.0477.23
20 day SMA77.2577.2677.22
35 day SMA77.3677.5377.64
50 day SMA79.2879.4979.7
100 day SMA85.0785.3385.6
150 day SMA90.3890.5990.79
200 day SMA91.391.3991.47

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 25.78

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 19.2

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top