Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 78.68 and 80.43
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 80.033333333333 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.78 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.85 (-2.86%) | 81.00 | 79.25 - 81.00 | 0.1761 times | Wed 22 July 2026 | 82.20 (4.87%) | 80.90 | 80.90 - 82.29 | 2.301 times | Tue 21 July 2026 | 78.38 (0.49%) | 76.05 | 75.60 - 81.60 | 1.1352 times | Mon 20 July 2026 | 78.00 (1.85%) | 78.00 | 78.00 - 78.00 | 0.2513 times | Fri 17 July 2026 | 76.58 (-1.57%) | 77.93 | 75.20 - 77.93 | 1.109 times | Thu 16 July 2026 | 77.80 (-4.69%) | 80.20 | 77.55 - 80.20 | 1.0633 times | Wed 15 July 2026 | 81.63 (-0.45%) | 82.00 | 77.90 - 82.00 | 2.3451 times | Tue 14 July 2026 | 82.00 (1.01%) | 81.10 | 80.00 - 82.00 | 0.4637 times | Mon 13 July 2026 | 81.18 (0.15%) | 82.95 | 81.05 - 83.00 | 0.3962 times | Fri 10 July 2026 | 81.06 (-1.03%) | 80.55 | 80.55 - 83.95 | 0.759 times | Thu 09 July 2026 | 81.90 (3.59%) | 79.00 | 79.00 - 82.00 | 0.0295 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.73 and 84.42
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.85 (4.27%) | 78.00 | 75.60 - 82.29 | 0.324 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 0.451 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.2923 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.2101 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.2811 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.8026 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0247 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.9694 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.2138 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4311 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.6387 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 71.63 and 83.43
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 80.683333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.85 (-4.37%) | 83.50 | 75.20 - 87.00 | 0.382 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.6956 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5264 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8827 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6228 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1286 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4956 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7327 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7956 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7381 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.3745 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 35.98 and 89.13
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 74.5 |
| Yearly Target 4 | 103.75 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 79.85 (1.01%) | 81.98 | 45.25 - 98.40 | 0.2026 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3995 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1609 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6322 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8987 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6118 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5067 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4792 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1084 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.79
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.97 |
| 20 day DMA | 81.61 |
| 35 day DMA | 83.81 |
| 50 day DMA | 79.18 |
| 100 day DMA | 70.26 |
| 150 day DMA | 71.1 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.81 | 78.61 |
| 12 day EMA | 80.32 | 80.41 | 80.09 |
| 20 day EMA | 80.83 | 80.93 | 80.8 |
| 35 day EMA | 79.5 | 79.48 | 79.32 |
| 50 day EMA | 78.35 | 78.29 | 78.13 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.59 | 78.48 |
| 12 day SMA | 79.97 | 80.05 | 80.2 |
| 20 day SMA | 81.61 | 81.9 | 82.07 |
| 35 day SMA | 83.81 | 83.85 | 83.65 |
| 50 day SMA | 79.18 | 78.97 | 78.73 |
| 100 day SMA | 70.26 | 70.1 | 69.95 |
| 150 day SMA | 71.1 | 71.08 | 71.02 |
| 200 day SMA | 74.05 | 74.09 | 74.13 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 21.24
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 79.85
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
