RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 72.45 and 73.18
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 73.013333333333 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 73.74 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.95 (-1.63%) | 73.05 | 72.68 - 73.41 | 0.9461 times | Tue 06 January 2026 | 74.16 (-3.3%) | 77.00 | 74.00 - 77.00 | 1.0668 times | Mon 05 January 2026 | 76.69 (-4.14%) | 80.00 | 76.50 - 80.00 | 0.279 times | Fri 02 January 2026 | 80.00 (1.38%) | 81.90 | 78.00 - 81.90 | 1.1386 times | Thu 01 January 2026 | 78.91 (-0.18%) | 81.98 | 78.00 - 82.38 | 0.3278 times | Wed 31 December 2025 | 79.05 (2.94%) | 76.79 | 76.79 - 82.25 | 0.6451 times | Tue 30 December 2025 | 76.79 (2.45%) | 74.50 | 74.50 - 79.99 | 0.2869 times | Mon 29 December 2025 | 74.95 (-1.85%) | 76.36 | 74.35 - 76.36 | 3.4583 times | Fri 26 December 2025 | 76.36 (-2.1%) | 76.20 | 76.20 - 78.00 | 0.8334 times | Wed 24 December 2025 | 78.00 (1.17%) | 77.49 | 77.49 - 80.34 | 1.018 times | Tue 23 December 2025 | 77.10 (0.26%) | 76.15 | 75.50 - 79.40 | 0.8329 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 69.16 and 76.48
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 75.21 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.95 (-8.81%) | 80.00 | 72.68 - 80.00 | 0.4101 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.0479 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.5361 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.4766 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.7662 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.9072 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.1548 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.2723 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 1.9898 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4388 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.679 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 67.97 and 77.67
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 76.003333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.95 (-7.72%) | 81.98 | 72.68 - 82.38 | 0.1173 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7798 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8468 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7856 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.463 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6448 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.947 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.6901 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.3736 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.352 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 2.2885 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 67.97 and 77.67
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.95 (-7.72%) | 81.98 | 72.68 - 82.38 | 0.003 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4086 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1873 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6692 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9645 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6484 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5182 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.49 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1109 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.18
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.82 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.36 |
| 50 day DMA | 79.28 |
| 100 day DMA | 85.07 |
| 150 day DMA | 90.38 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.68 | 77.94 |
| 12 day EMA | 76.49 | 77.13 | 77.67 |
| 20 day EMA | 77.01 | 77.44 | 77.79 |
| 35 day EMA | 78.39 | 78.71 | 78.98 |
| 50 day EMA | 79.53 | 79.8 | 80.03 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 77.76 | 78.29 |
| 12 day SMA | 76.82 | 77.04 | 77.23 |
| 20 day SMA | 77.25 | 77.26 | 77.22 |
| 35 day SMA | 77.36 | 77.53 | 77.64 |
| 50 day SMA | 79.28 | 79.49 | 79.7 |
| 100 day SMA | 85.07 | 85.33 | 85.6 |
| 150 day SMA | 90.38 | 90.59 | 90.79 |
| 200 day SMA | 91.3 | 91.39 | 91.47 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 25.78
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 19.2
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


