Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 95.7 and 103.25
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 97.15 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 104.7 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (3.96%) | 92.50 | 92.50 - 100.05 | 1.149 times | Mon 28 September 2026 | 95.13 (-8.9%) | 109.00 | 92.20 - 109.00 | 0.7075 times | Fri 25 September 2026 | 104.42 (3.94%) | 99.99 | 97.75 - 109.50 | 2.9969 times | Thu 24 September 2026 | 100.46 (-0.05%) | 103.00 | 98.00 - 106.55 | 1.1755 times | Wed 23 September 2026 | 100.51 (11.58%) | 95.00 | 92.00 - 104.50 | 2.4759 times | Tue 22 September 2026 | 90.08 (-0.71%) | 93.95 | 90.00 - 93.95 | 0.1506 times | Mon 21 September 2026 | 90.72 (-1.83%) | 88.10 | 86.25 - 95.00 | 0.2632 times | Fri 18 September 2026 | 92.41 (-3.96%) | 95.95 | 92.00 - 95.95 | 0.1984 times | Thu 17 September 2026 | 96.22 (2.57%) | 94.10 | 90.25 - 96.90 | 0.4056 times | Wed 16 September 2026 | 93.81 (1.01%) | 94.73 | 90.45 - 96.75 | 0.4774 times | Tue 15 September 2026 | 92.87 (6.8%) | 92.00 | 90.10 - 97.10 | 1.7007 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 87.15 and 103.95
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (-5.29%) | 109.00 | 92.20 - 109.00 | 1.235 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 4.6981 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.8508 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3975 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.2258 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0699 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.5675 times | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.2566 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 0.3475 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 0.3514 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.2287 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 88.45 and 119.95
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 95.466666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 3.0655 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4668 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.4185 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.017 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3939 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.6605 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.2143 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.8445 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3708 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.5482 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.5953 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 72.08 and 136.33
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 84.55 |
| Yearly Target 4 | 123.85 |
| Yearly Target 5 | 148.8 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.90 (25.11%) | 81.98 | 45.25 - 109.50 | 0.3263 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3939 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1446 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6092 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8579 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.5892 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4996 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4724 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1069 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 75, while middle bands are at 82 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexnordEle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 95.21 |
| 20 day DMA | 89.74 |
| 35 day DMA | 87.1 |
| 50 day DMA | 84.82 |
| 100 day DMA | 81.68 |
| 150 day DMA | 74.84 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.7 | 98.99 |
| 12 day EMA | 94.95 | 94.23 | 94.07 |
| 20 day EMA | 92.08 | 91.36 | 90.96 |
| 35 day EMA | 88.55 | 87.94 | 87.52 |
| 50 day EMA | 85.85 | 85.32 | 84.92 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 98.12 | 97.24 |
| 12 day SMA | 95.21 | 94.13 | 93.12 |
| 20 day SMA | 89.74 | 88.85 | 88.22 |
| 35 day SMA | 87.1 | 86.49 | 86.04 |
| 50 day SMA | 84.82 | 84.4 | 84.03 |
| 100 day SMA | 81.68 | 81.37 | 81.11 |
| 150 day SMA | 74.84 | 74.63 | 74.45 |
| 200 day SMA | 74.45 | 74.32 | 74.23 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 26.3
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 98.9
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
