RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 67.45 and 70.43
| Intraday Target 1 | 66.64 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 69.616666666667 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 72.6 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.87 (-0.27%) | 70.00 | 68.00 - 70.98 | 1.4999 times | Tue 10 February 2026 | 70.06 (-2.15%) | 71.60 | 69.50 - 71.60 | 0.5143 times | Mon 09 February 2026 | 71.60 (1.22%) | 69.81 | 69.10 - 72.00 | 2.3953 times | Fri 06 February 2026 | 70.74 (2.33%) | 67.67 | 67.67 - 70.90 | 1.232 times | Thu 05 February 2026 | 69.13 (0.63%) | 68.00 | 68.00 - 71.92 | 0.8746 times | Wed 04 February 2026 | 68.70 (-1.86%) | 70.00 | 67.01 - 70.00 | 1.8659 times | Tue 03 February 2026 | 70.00 (3.35%) | 70.00 | 68.50 - 70.00 | 0.2362 times | Mon 02 February 2026 | 67.73 (-6.13%) | 72.15 | 67.00 - 76.10 | 0.373 times | Sun 01 February 2026 | 72.15 (0.78%) | 71.59 | 69.30 - 73.50 | 0.5309 times | Fri 30 January 2026 | 71.59 (4.85%) | 68.68 | 68.68 - 71.99 | 0.4779 times | Thu 29 January 2026 | 68.28 (-0.32%) | 76.85 | 67.68 - 76.85 | 0.4689 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 68.94 and 72.94
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.87 (-1.23%) | 69.81 | 68.00 - 72.00 | 0.9808 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 1.1372 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.5477 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.6308 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.7619 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.3639 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.2536 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.6413 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.7664 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.9166 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0852 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 63.89 and 72.99
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.87 (-2.4%) | 71.59 | 67.00 - 76.10 | 0.3296 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5631 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8325 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.904 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8387 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5619 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6884 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.011 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.8043 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.4664 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.4433 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 59.8 and 76.13
| Yearly Target 1 | 56.44 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 72.766666666667 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.87 (-11.61%) | 81.98 | 66.05 - 82.38 | 0.021 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4077 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1849 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6659 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9585 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6451 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5171 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4891 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1106 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.06 |
| 35 day DMA | 72.64 |
| 50 day DMA | 73.92 |
| 100 day DMA | 79.43 |
| 150 day DMA | 85.39 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.27 | 70.38 |
| 12 day EMA | 70.17 | 70.22 | 70.25 |
| 20 day EMA | 70.77 | 70.87 | 70.95 |
| 35 day EMA | 72.13 | 72.26 | 72.39 |
| 50 day EMA | 73.93 | 74.1 | 74.26 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.05 | 70.03 |
| 12 day SMA | 69.86 | 69.68 | 69.51 |
| 20 day SMA | 70.06 | 70.34 | 70.38 |
| 35 day SMA | 72.64 | 72.84 | 73 |
| 50 day SMA | 73.92 | 74.07 | 74.23 |
| 100 day SMA | 79.43 | 79.63 | 79.81 |
| 150 day SMA | 85.39 | 85.62 | 85.84 |
| 200 day SMA | 88.86 | 89.04 | 89.18 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


