Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 65.58 and 67.93
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 66.15 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 68.5 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.20 (3%) | 64.95 | 64.95 - 67.30 | 0.3872 times | Tue 19 May 2026 | 64.27 (-0.91%) | 64.90 | 64.05 - 66.14 | 1.0731 times | Mon 18 May 2026 | 64.86 (-6.54%) | 69.95 | 64.00 - 69.95 | 1.3892 times | Fri 15 May 2026 | 69.40 (3.29%) | 67.19 | 67.19 - 70.20 | 0.1849 times | Thu 14 May 2026 | 67.19 (-3.06%) | 68.90 | 63.10 - 69.00 | 1.0102 times | Wed 13 May 2026 | 69.31 (0.73%) | 68.47 | 68.42 - 77.78 | 2.7279 times | Tue 12 May 2026 | 68.81 (-0.28%) | 69.00 | 68.50 - 71.88 | 1.7827 times | Mon 11 May 2026 | 69.00 (-1.99%) | 65.05 | 65.05 - 71.47 | 0.5183 times | Fri 08 May 2026 | 70.40 (2.5%) | 69.00 | 67.40 - 72.34 | 0.409 times | Thu 07 May 2026 | 68.68 (1.06%) | 68.68 | 68.12 - 70.00 | 0.5174 times | Wed 06 May 2026 | 67.96 (-1.12%) | 69.99 | 67.30 - 71.99 | 0.5361 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 62.13 and 68.08
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.20 (-4.61%) | 69.95 | 64.00 - 69.95 | 0.4095 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.8945 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.4435 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.3303 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.491 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 1.1542 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 1.3627 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 1.2335 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.3944 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 2.2865 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.4527 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 57.31 and 71.99
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.20 (-3.43%) | 68.55 | 63.10 - 77.78 | 0.4671 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 1.0046 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.8468 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.2845 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.564 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.8338 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.9054 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.84 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5643 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6895 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0125 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 37.16 and 74.29
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 64.61 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 101.74 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 66.20 (-16.26%) | 81.98 | 45.25 - 82.38 | 0.1201 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4032 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1718 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6475 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9259 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6269 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5114 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4837 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1094 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.71 |
| 35 day DMA | 64.85 |
| 50 day DMA | 61.99 |
| 100 day DMA | 66.3 |
| 150 day DMA | 71.34 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.41 | 67.48 |
| 12 day EMA | 67.29 | 67.49 | 68.08 |
| 20 day EMA | 67.04 | 67.13 | 67.43 |
| 35 day EMA | 65.06 | 64.99 | 65.03 |
| 50 day EMA | 62.45 | 62.3 | 62.22 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 67.01 | 67.91 |
| 12 day SMA | 67.9 | 68.09 | 68.45 |
| 20 day SMA | 68.71 | 68.83 | 69.07 |
| 35 day SMA | 64.85 | 64.46 | 64.15 |
| 50 day SMA | 61.99 | 61.83 | 61.8 |
| 100 day SMA | 66.3 | 66.39 | 66.51 |
| 150 day SMA | 71.34 | 71.48 | 71.63 |
| 200 day SMA | 77.08 | 77.25 | 77.43 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 66.2
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
