Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 65.53 and 71.28
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 70.266666666667 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 76.02 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.55 (-0.39%) | 73.30 | 68.25 - 74.00 | 0.209 times | Wed 29 April 2026 | 68.82 (-5.01%) | 72.50 | 68.40 - 72.50 | 1.326 times | Tue 28 April 2026 | 72.45 (3.93%) | 74.30 | 70.00 - 74.30 | 0.258 times | Mon 27 April 2026 | 69.71 (-0.37%) | 68.57 | 68.50 - 71.00 | 1.5536 times | Fri 24 April 2026 | 69.97 (-2.15%) | 70.99 | 69.65 - 71.16 | 0.8159 times | Thu 23 April 2026 | 71.51 (2.22%) | 74.90 | 69.00 - 74.90 | 1.7519 times | Wed 22 April 2026 | 69.96 (2.13%) | 69.00 | 68.00 - 72.79 | 0.6607 times | Tue 21 April 2026 | 68.50 (-0.88%) | 68.60 | 68.10 - 75.00 | 1.4129 times | Mon 20 April 2026 | 69.11 (-2.66%) | 71.00 | 67.30 - 71.00 | 0.3337 times | Fri 17 April 2026 | 71.00 (2.35%) | 70.76 | 69.50 - 71.00 | 1.6783 times | Thu 16 April 2026 | 69.37 (0.12%) | 73.90 | 67.51 - 73.90 | 0.8531 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 65.38 and 71.43
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2614 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3886 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.9135 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 1.0785 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 0.9763 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.1036 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 1.8096 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.1497 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.7616 times | Fri 27 February 2026 | 63.95 (1.23%) | 63.70 | 58.00 - 65.00 | 1.5572 times | Fri 20 February 2026 | 63.17 (-9.36%) | 69.99 | 62.30 - 69.99 | 1.0361 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 59.03 and 84.53
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9527 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.7513 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.218 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5348 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7907 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8586 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7965 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4834 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6538 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.9602 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7136 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 38.34 and 75.47
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 65.393333333333 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 102.52 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.55 (-13.28%) | 81.98 | 45.25 - 82.38 | 0.1094 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4037 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1732 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6495 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9294 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6289 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.512 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4843 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1095 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 50, while middle bands are at 57 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.85 |
| 20 day DMA | 64.31 |
| 35 day DMA | 59.93 |
| 50 day DMA | 61.16 |
| 100 day DMA | 67.45 |
| 150 day DMA | 73.2 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 70.02 | 70.62 |
| 12 day EMA | 68.03 | 67.93 | 67.77 |
| 20 day EMA | 65.81 | 65.52 | 65.17 |
| 35 day EMA | 64.48 | 64.24 | 63.97 |
| 50 day EMA | 62.78 | 62.54 | 62.28 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 70.49 | 70.72 |
| 12 day SMA | 69.85 | 69.38 | 68.81 |
| 20 day SMA | 64.31 | 63.37 | 62.46 |
| 35 day SMA | 59.93 | 59.68 | 59.4 |
| 50 day SMA | 61.16 | 61.17 | 61.19 |
| 100 day SMA | 67.45 | 67.55 | 67.63 |
| 150 day SMA | 73.2 | 73.35 | 73.49 |
| 200 day SMA | 79.17 | 79.34 | 79.51 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 68.55
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
