ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 75.61 and 77.33

Intraday Target 174.34
Intraday Target 275.16
Intraday Target 376.056666666667
Intraday Target 476.88
Intraday Target 577.78

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Thu 04 December 2025 75.99 (-3.8%) 75.23 75.23 - 76.95 0.4702 times
Wed 03 December 2025 78.99 (1.28%) 80.75 78.99 - 80.75 0.3828 times
Tue 02 December 2025 77.99 (1.09%) 80.55 77.81 - 85.51 1.8819 times
Mon 01 December 2025 77.15 (-1.09%) 80.00 77.00 - 80.55 0.4409 times
Fri 28 November 2025 78.00 (-0.47%) 79.99 77.50 - 81.49 0.499 times
Thu 27 November 2025 78.37 (0.73%) 79.20 78.00 - 81.20 0.9029 times
Wed 26 November 2025 77.80 (-3.83%) 80.90 76.04 - 81.85 1.2994 times
Tue 25 November 2025 80.90 (4.11%) 77.71 75.00 - 82.10 2.3893 times
Mon 24 November 2025 77.71 (-4.01%) 81.90 75.02 - 84.00 0.9185 times
Fri 21 November 2025 80.96 (0.04%) 77.35 77.35 - 82.80 0.815 times
Thu 20 November 2025 80.93 (5.12%) 82.38 77.00 - 82.38 1.0464 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 70.47 and 80.75

Weekly Target 168.63
Weekly Target 272.31
Weekly Target 378.91
Weekly Target 482.59
Weekly Target 589.19

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Thu 04 December 2025 75.99 (-2.58%) 80.00 75.23 - 85.51 0.605 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.1447 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.2611 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 1.9723 times
Fri 07 November 2025 85.11 (-3.98%) 88.60 85.00 - 89.50 0.4349 times
Fri 31 October 2025 88.64 (4.42%) 83.52 82.20 - 89.30 0.6731 times
Thu 23 October 2025 84.89 (-1.29%) 87.90 84.01 - 93.85 0.4402 times
Fri 17 October 2025 86.00 (2%) 84.73 82.25 - 88.00 0.9902 times
Fri 10 October 2025 84.31 (-5.31%) 89.05 84.20 - 89.60 1.6251 times
Fri 03 October 2025 89.04 (0.8%) 88.99 87.01 - 92.50 0.8534 times
Fri 26 September 2025 88.33 (-2.89%) 94.75 88.10 - 94.90 1.5575 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 70.47 and 80.75

Monthly Target 168.63
Monthly Target 272.31
Monthly Target 378.91
Monthly Target 482.59
Monthly Target 589.19

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 04 December 2025 75.99 (-2.58%) 80.00 75.23 - 85.51 0.0926 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.7365 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.6833 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.2724 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.5608 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.8236 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.4699 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.1946 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.1759 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 1.9904 times
Fri 28 February 2025 83.65 (-21.49%) 108.95 81.00 - 113.50 1.6316 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 52.55 and 96.75

Yearly Target 144.73
Yearly Target 260.36
Yearly Target 388.93
Yearly Target 4104.56
Yearly Target 5133.13

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 04 December 2025 75.99 (-26.15%) 104.65 73.30 - 117.50 0.3489 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.0577 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.4871 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.6409 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.4685 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.4616 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4366 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.0988 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 77.62
12 day DMA 78.48
20 day DMA 79.61
35 day DMA 82.48
50 day DMA 84.12
100 day DMA 90.44
150 day DMA 93.36
200 day DMA 93.31

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5878.3878.07
12 day EMA78.5879.0579.06
20 day EMA79.7980.1980.32
35 day EMA81.7682.182.28
50 day EMA83.9784.384.52

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6278.177.86
12 day SMA78.4878.7478.66
20 day SMA79.6180.0680.45
35 day SMA82.4882.7782.92
50 day SMA84.1284.4284.71
100 day SMA90.4490.6990.89
150 day SMA93.3693.5193.67
200 day SMA93.3193.4893.62

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 3.80 and PE is: 20

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

EPS is 3.82 and PE is: 19.89

Last quarter profit: (March 2025 quarter) 1.10 crores (-24.44%)

Debt: 35.56 in crores

Market capitalization: 139.23

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top