Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 70.68 and 74.92
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 72.036666666667 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 76.28 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.85 (0.45%) | 70.51 | 70.51 - 74.75 | 0.4618 times | Mon 19 January 2026 | 70.53 (-2.07%) | 72.00 | 70.50 - 72.00 | 0.439 times | Fri 16 January 2026 | 72.02 (-3.34%) | 71.20 | 71.00 - 74.00 | 0.8583 times | Wed 14 January 2026 | 74.51 (-1.39%) | 75.56 | 73.01 - 75.56 | 0.4222 times | Tue 13 January 2026 | 75.56 (6.63%) | 74.00 | 73.07 - 75.89 | 1.2286 times | Mon 12 January 2026 | 70.86 (-4.07%) | 73.51 | 69.90 - 73.51 | 0.8464 times | Fri 09 January 2026 | 73.87 (-2.8%) | 76.90 | 70.51 - 76.90 | 2.3058 times | Thu 08 January 2026 | 76.00 (4.18%) | 72.90 | 72.85 - 77.00 | 1.5405 times | Wed 07 January 2026 | 72.95 (-1.63%) | 73.05 | 72.68 - 73.41 | 0.8919 times | Tue 06 January 2026 | 74.16 (-3.3%) | 77.00 | 74.00 - 77.00 | 1.0056 times | Mon 05 January 2026 | 76.69 (-4.14%) | 80.00 | 76.50 - 80.00 | 0.263 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 68.55 and 72.8
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.85 (-1.62%) | 72.00 | 70.50 - 74.75 | 0.1877 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.6992 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.2517 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.1504 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.5885 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.621 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8411 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.9959 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.2677 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.3967 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.1844 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.14 and 76.62
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.85 (-10.37%) | 81.98 | 69.90 - 82.38 | 0.3754 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7595 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8247 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7651 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4248 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.628 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.9222 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.6459 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.3377 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.3167 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 2.2288 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 64.14 and 76.62
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 74.376666666667 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.85 (-10.37%) | 81.98 | 69.90 - 82.38 | 0.0097 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4083 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1864 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.668 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9623 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6472 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5178 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4897 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1108 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 74 |
| 20 day DMA | 75.3 |
| 35 day DMA | 76 |
| 50 day DMA | 77.14 |
| 100 day DMA | 83.11 |
| 150 day DMA | 88.86 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.56 | 73.58 |
| 12 day EMA | 73.55 | 74.04 | 74.68 |
| 20 day EMA | 74.64 | 75.04 | 75.52 |
| 35 day EMA | 76.17 | 76.48 | 76.83 |
| 50 day EMA | 77.43 | 77.7 | 77.99 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.7 | 73.36 |
| 12 day SMA | 74 | 74.67 | 75.38 |
| 20 day SMA | 75.3 | 75.54 | 75.84 |
| 35 day SMA | 76 | 76.2 | 76.43 |
| 50 day SMA | 77.14 | 77.42 | 77.71 |
| 100 day SMA | 83.11 | 83.38 | 83.65 |
| 150 day SMA | 88.86 | 89.12 | 89.37 |
| 200 day SMA | 90.69 | 90.8 | 90.9 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
