RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 75.61 and 77.33
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.16 |
| Intraday Target 3 | 76.056666666667 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 77.78 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-3.8%) | 75.23 | 75.23 - 76.95 | 0.4702 times | Wed 03 December 2025 | 78.99 (1.28%) | 80.75 | 78.99 - 80.75 | 0.3828 times | Tue 02 December 2025 | 77.99 (1.09%) | 80.55 | 77.81 - 85.51 | 1.8819 times | Mon 01 December 2025 | 77.15 (-1.09%) | 80.00 | 77.00 - 80.55 | 0.4409 times | Fri 28 November 2025 | 78.00 (-0.47%) | 79.99 | 77.50 - 81.49 | 0.499 times | Thu 27 November 2025 | 78.37 (0.73%) | 79.20 | 78.00 - 81.20 | 0.9029 times | Wed 26 November 2025 | 77.80 (-3.83%) | 80.90 | 76.04 - 81.85 | 1.2994 times | Tue 25 November 2025 | 80.90 (4.11%) | 77.71 | 75.00 - 82.10 | 2.3893 times | Mon 24 November 2025 | 77.71 (-4.01%) | 81.90 | 75.02 - 84.00 | 0.9185 times | Fri 21 November 2025 | 80.96 (0.04%) | 77.35 | 77.35 - 82.80 | 0.815 times | Thu 20 November 2025 | 80.93 (5.12%) | 82.38 | 77.00 - 82.38 | 1.0464 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 70.47 and 80.75
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-2.58%) | 80.00 | 75.23 - 85.51 | 0.605 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.1447 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.2611 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 1.9723 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4349 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.6731 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4402 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 0.9902 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.6251 times | Fri 03 October 2025 | 89.04 (0.8%) | 88.99 | 87.01 - 92.50 | 0.8534 times | Fri 26 September 2025 | 88.33 (-2.89%) | 94.75 | 88.10 - 94.90 | 1.5575 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 70.47 and 80.75
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-2.58%) | 80.00 | 75.23 - 85.51 | 0.0926 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7365 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6833 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2724 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5608 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.8236 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4699 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.1946 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1759 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.9904 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.6316 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 52.55 and 96.75
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 88.93 |
| Yearly Target 4 | 104.56 |
| Yearly Target 5 | 133.13 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.99 (-26.15%) | 104.65 | 73.30 - 117.50 | 0.3489 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.0577 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.4871 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.6409 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.4685 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4616 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4366 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.0988 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.61 |
| 35 day DMA | 82.48 |
| 50 day DMA | 84.12 |
| 100 day DMA | 90.44 |
| 150 day DMA | 93.36 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.38 | 78.07 |
| 12 day EMA | 78.58 | 79.05 | 79.06 |
| 20 day EMA | 79.79 | 80.19 | 80.32 |
| 35 day EMA | 81.76 | 82.1 | 82.28 |
| 50 day EMA | 83.97 | 84.3 | 84.52 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 78.1 | 77.86 |
| 12 day SMA | 78.48 | 78.74 | 78.66 |
| 20 day SMA | 79.61 | 80.06 | 80.45 |
| 35 day SMA | 82.48 | 82.77 | 82.92 |
| 50 day SMA | 84.12 | 84.42 | 84.71 |
| 100 day SMA | 90.44 | 90.69 | 90.89 |
| 150 day SMA | 93.36 | 93.51 | 93.67 |
| 200 day SMA | 93.31 | 93.48 | 93.62 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.80 and PE is: 20
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
EPS is 3.82 and PE is: 19.89
Last quarter profit: (March 2025 quarter) 1.10 crores (-24.44%)
Debt: 35.56 in crores
Market capitalization: 139.23
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


