ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 75.7 and 82.4

Intraday Target 173.63
Intraday Target 277.76
Intraday Target 380.33
Intraday Target 484.46
Intraday Target 587.03

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Mon 15 December 2025 81.89 (2.77%) 82.90 76.20 - 82.90 1.4427 times
Fri 12 December 2025 79.68 (4.32%) 76.76 75.02 - 82.00 0.9887 times
Thu 11 December 2025 76.38 (0%) 77.50 75.00 - 78.49 0.919 times
Wed 10 December 2025 76.38 (4.39%) 76.99 76.00 - 76.99 0.5965 times
Tue 09 December 2025 73.17 (-0.46%) 68.70 68.70 - 75.95 0.5646 times
Mon 08 December 2025 73.51 (-0.76%) 77.00 73.00 - 77.00 1.0585 times
Fri 05 December 2025 74.07 (-2.53%) 75.50 73.00 - 75.70 1.5988 times
Thu 04 December 2025 75.99 (-3.8%) 75.23 75.23 - 76.95 0.4868 times
Wed 03 December 2025 78.99 (1.28%) 80.75 78.99 - 80.75 0.3963 times
Tue 02 December 2025 77.99 (1.09%) 80.55 77.81 - 85.51 1.9481 times
Mon 01 December 2025 77.15 (-1.09%) 80.00 77.00 - 80.55 0.4565 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 75.7 and 82.4

Weekly Target 173.63
Weekly Target 277.76
Weekly Target 380.33
Weekly Target 484.46
Weekly Target 587.03

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Mon 15 December 2025 81.89 (2.77%) 82.90 76.20 - 82.90 0.3003 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.8591 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 1.0171 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.2948 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.4265 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 2.231 times
Fri 07 November 2025 85.11 (-3.98%) 88.60 85.00 - 89.50 0.492 times
Fri 31 October 2025 88.64 (4.42%) 83.52 82.20 - 89.30 0.7613 times
Thu 23 October 2025 84.89 (-1.29%) 87.90 84.01 - 93.85 0.4979 times
Fri 17 October 2025 86.00 (2%) 84.73 82.25 - 88.00 1.12 times
Fri 10 October 2025 84.31 (-5.31%) 89.05 84.20 - 89.60 1.8382 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 75.3 and 92.11

Monthly Target 161.89
Monthly Target 271.89
Monthly Target 378.7
Monthly Target 488.7
Monthly Target 595.51

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Mon 15 December 2025 81.89 (4.99%) 80.00 68.70 - 85.51 0.2886 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.7219 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.6697 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.2472 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.5497 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.8073 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.4408 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.171 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.1526 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 1.951 times
Fri 28 February 2025 83.65 (-21.49%) 108.95 81.00 - 113.50 1.5993 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 50.9 and 99.7

Yearly Target 140.56
Yearly Target 261.23
Yearly Target 389.363333333333
Yearly Target 4110.03
Yearly Target 5138.16

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Mon 15 December 2025 81.89 (-20.42%) 104.65 68.70 - 117.50 0.3538 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.057 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.4861 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.6392 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.4675 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.4613 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4363 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.0987 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.04 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 77.5
12 day DMA 76.93
20 day DMA 77.8
35 day DMA 80.48
50 day DMA 82.31
100 day DMA 88.79
150 day DMA 92.62
200 day DMA 92.24

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6276.9875.63
12 day EMA77.7777.0276.54
20 day EMA78.3978.0277.84
35 day EMA80.2480.1480.17
50 day EMA82.4382.4582.56

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA77.575.8274.7
12 day SMA76.9376.6476.48
20 day SMA77.877.6177.58
35 day SMA80.4880.5680.81
50 day SMA82.3182.4782.64
100 day SMA88.7988.9689.17
150 day SMA92.6292.6792.74
200 day SMA92.2492.3492.47

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 28.94

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 21.55

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top