RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 60.02 and 65.46
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 64.403333333333 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 69.84 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.17 (-6.99%) | 67.74 | 62.30 - 67.74 | 1.1764 times | Thu 19 February 2026 | 67.92 (0.71%) | 66.00 | 66.00 - 68.00 | 0.8817 times | Wed 18 February 2026 | 67.44 (-1.53%) | 68.00 | 66.75 - 68.00 | 0.9088 times | Tue 17 February 2026 | 68.49 (2.1%) | 67.99 | 66.74 - 68.50 | 1.7803 times | Mon 16 February 2026 | 67.08 (-3.75%) | 69.99 | 67.00 - 69.99 | 1.2727 times | Fri 13 February 2026 | 69.69 (0.4%) | 74.50 | 68.60 - 74.50 | 0.2173 times | Thu 12 February 2026 | 69.41 (-0.66%) | 70.00 | 67.01 - 70.00 | 1.1328 times | Wed 11 February 2026 | 69.87 (-0.27%) | 70.00 | 68.00 - 70.98 | 0.8946 times | Tue 10 February 2026 | 70.06 (-2.15%) | 71.60 | 69.50 - 71.60 | 0.3067 times | Mon 09 February 2026 | 71.60 (1.22%) | 69.81 | 69.10 - 72.00 | 1.4287 times | Fri 06 February 2026 | 70.74 (2.33%) | 67.67 | 67.67 - 70.90 | 0.7348 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 58.89 and 66.58
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.17 (-9.36%) | 69.99 | 62.30 - 69.99 | 1.8973 times | Fri 13 February 2026 | 69.69 (-1.48%) | 69.81 | 67.01 - 74.50 | 1.2545 times | Fri 06 February 2026 | 70.74 (-1.19%) | 71.59 | 67.00 - 76.10 | 0.9611 times | Fri 30 January 2026 | 71.59 (5.2%) | 68.00 | 66.05 - 76.85 | 0.4629 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.5331 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.6439 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.1528 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.0595 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.542 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.4929 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.7747 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 55.84 and 69.64
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.17 (-11.76%) | 71.59 | 62.30 - 76.10 | 0.7263 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.54 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7984 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.867 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8043 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4978 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6602 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.9695 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.7303 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.4062 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.3841 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 52.7 and 72.78
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 69.283333333333 |
| Yearly Target 4 | 76.27 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.17 (-20.09%) | 81.98 | 62.30 - 82.38 | 0.031 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4073 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1836 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.664 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9552 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6433 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5166 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4885 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1105 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.61
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.96 |
| 35 day DMA | 70.7 |
| 50 day DMA | 72.78 |
| 100 day DMA | 77.83 |
| 150 day DMA | 83.87 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 68.19 | 68.33 |
| 12 day EMA | 68.02 | 68.9 | 69.08 |
| 20 day EMA | 68.98 | 69.59 | 69.77 |
| 35 day EMA | 70.74 | 71.19 | 71.38 |
| 50 day EMA | 72.33 | 72.7 | 72.9 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 68.12 | 68.42 |
| 12 day SMA | 68.72 | 69.18 | 69.35 |
| 20 day SMA | 68.96 | 69.2 | 69.31 |
| 35 day SMA | 70.7 | 71.15 | 71.47 |
| 50 day SMA | 72.78 | 73.05 | 73.15 |
| 100 day SMA | 77.83 | 78.09 | 78.31 |
| 150 day SMA | 83.87 | 84.11 | 84.32 |
| 200 day SMA | 87.82 | 87.96 | 88.08 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


