Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 84.16 and 89.16
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 90.1 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 0.6833 times | Tue 30 June 2026 | 83.50 (-2.85%) | 84.00 | 83.50 - 85.50 | 0.4837 times | Mon 29 June 2026 | 85.95 (4.6%) | 84.75 | 84.75 - 86.00 | 0.8387 times | Thu 25 June 2026 | 82.17 (-4.22%) | 84.00 | 82.00 - 85.10 | 0.3927 times | Wed 24 June 2026 | 85.79 (0.18%) | 85.95 | 81.36 - 85.95 | 0.4587 times | Tue 23 June 2026 | 85.64 (0%) | 84.10 | 81.60 - 85.64 | 1.4277 times | Mon 22 June 2026 | 85.64 (2.2%) | 83.80 | 82.12 - 86.20 | 0.9217 times | Fri 19 June 2026 | 83.80 (0.6%) | 84.08 | 82.55 - 87.15 | 1.5597 times | Thu 18 June 2026 | 83.30 (-4.14%) | 86.90 | 83.25 - 89.77 | 1.5379 times | Wed 17 June 2026 | 86.90 (0.5%) | 84.00 | 82.32 - 87.00 | 1.6959 times | Tue 16 June 2026 | 86.47 (-1.45%) | 88.97 | 84.00 - 89.95 | 1.6975 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 84.16 and 89.16
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (5.04%) | 84.75 | 82.00 - 87.00 | 0.1746 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.2786 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7954 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0156 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.9162 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.2119 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4272 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.633 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.3138 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2337 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3474 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 84.16 and 89.16
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 85.103333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 0.0205 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7969 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5462 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9159 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6838 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1711 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5142 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7602 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8255 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7658 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4262 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 65.78 and 118.93
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 76.653333333333 |
| Yearly Target 4 | 108.06 |
| Yearly Target 5 | 129.8 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.31 (9.18%) | 81.98 | 45.25 - 98.40 | 0.1934 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3999 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1621 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6339 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9018 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6135 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5072 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4797 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1085 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.19
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.05 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 85.27 |
| 20 day DMA | 86.25 |
| 35 day DMA | 78.59 |
| 50 day DMA | 75.85 |
| 100 day DMA | 68.49 |
| 150 day DMA | 70.79 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.46 | 84.94 |
| 12 day EMA | 84.84 | 84.57 | 84.76 |
| 20 day EMA | 83.46 | 83.16 | 83.12 |
| 35 day EMA | 80.39 | 80.04 | 79.84 |
| 50 day EMA | 76.01 | 75.59 | 75.27 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.61 | 85.04 |
| 12 day SMA | 85.27 | 85.54 | 85.7 |
| 20 day SMA | 86.25 | 86 | 85.59 |
| 35 day SMA | 78.59 | 78.1 | 77.72 |
| 50 day SMA | 75.85 | 75.55 | 75.26 |
| 100 day SMA | 68.49 | 68.35 | 68.23 |
| 150 day SMA | 70.79 | 70.73 | 70.7 |
| 200 day SMA | 74.74 | 74.77 | 74.82 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 22.95
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 86.31
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
