RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 75.7 and 82.4
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 77.76 |
| Intraday Target 3 | 80.33 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 87.03 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 1.4427 times | Fri 12 December 2025 | 79.68 (4.32%) | 76.76 | 75.02 - 82.00 | 0.9887 times | Thu 11 December 2025 | 76.38 (0%) | 77.50 | 75.00 - 78.49 | 0.919 times | Wed 10 December 2025 | 76.38 (4.39%) | 76.99 | 76.00 - 76.99 | 0.5965 times | Tue 09 December 2025 | 73.17 (-0.46%) | 68.70 | 68.70 - 75.95 | 0.5646 times | Mon 08 December 2025 | 73.51 (-0.76%) | 77.00 | 73.00 - 77.00 | 1.0585 times | Fri 05 December 2025 | 74.07 (-2.53%) | 75.50 | 73.00 - 75.70 | 1.5988 times | Thu 04 December 2025 | 75.99 (-3.8%) | 75.23 | 75.23 - 76.95 | 0.4868 times | Wed 03 December 2025 | 78.99 (1.28%) | 80.75 | 78.99 - 80.75 | 0.3963 times | Tue 02 December 2025 | 77.99 (1.09%) | 80.55 | 77.81 - 85.51 | 1.9481 times | Mon 01 December 2025 | 77.15 (-1.09%) | 80.00 | 77.00 - 80.55 | 0.4565 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 75.7 and 82.4
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 80.33 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.89 (2.77%) | 82.90 | 76.20 - 82.90 | 0.3003 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8591 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0171 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.2948 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.4265 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 2.231 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.492 times | Fri 31 October 2025 | 88.64 (4.42%) | 83.52 | 82.20 - 89.30 | 0.7613 times | Thu 23 October 2025 | 84.89 (-1.29%) | 87.90 | 84.01 - 93.85 | 0.4979 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 1.12 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.8382 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 75.3 and 92.11
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.89 (4.99%) | 80.00 | 68.70 - 85.51 | 0.2886 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7219 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.6697 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.2472 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.5497 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.8073 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.4408 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.171 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.1526 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.951 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.5993 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 50.9 and 99.7
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 89.363333333333 |
| Yearly Target 4 | 110.03 |
| Yearly Target 5 | 138.16 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.89 (-20.42%) | 104.65 | 68.70 - 117.50 | 0.3538 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.057 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.4861 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.6392 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.4675 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4613 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4363 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.0987 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.8 |
| 35 day DMA | 80.48 |
| 50 day DMA | 82.31 |
| 100 day DMA | 88.79 |
| 150 day DMA | 92.62 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 76.98 | 75.63 |
| 12 day EMA | 77.77 | 77.02 | 76.54 |
| 20 day EMA | 78.39 | 78.02 | 77.84 |
| 35 day EMA | 80.24 | 80.14 | 80.17 |
| 50 day EMA | 82.43 | 82.45 | 82.56 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 75.82 | 74.7 |
| 12 day SMA | 76.93 | 76.64 | 76.48 |
| 20 day SMA | 77.8 | 77.61 | 77.58 |
| 35 day SMA | 80.48 | 80.56 | 80.81 |
| 50 day SMA | 82.31 | 82.47 | 82.64 |
| 100 day SMA | 88.79 | 88.96 | 89.17 |
| 150 day SMA | 92.62 | 92.67 | 92.74 |
| 200 day SMA | 92.24 | 92.34 | 92.47 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 21.55
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


