ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 67.45 and 70.43

Intraday Target 166.64
Intraday Target 268.25
Intraday Target 369.616666666667
Intraday Target 471.23
Intraday Target 572.6

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Wed 11 February 2026 69.87 (-0.27%) 70.00 68.00 - 70.98 1.4999 times
Tue 10 February 2026 70.06 (-2.15%) 71.60 69.50 - 71.60 0.5143 times
Mon 09 February 2026 71.60 (1.22%) 69.81 69.10 - 72.00 2.3953 times
Fri 06 February 2026 70.74 (2.33%) 67.67 67.67 - 70.90 1.232 times
Thu 05 February 2026 69.13 (0.63%) 68.00 68.00 - 71.92 0.8746 times
Wed 04 February 2026 68.70 (-1.86%) 70.00 67.01 - 70.00 1.8659 times
Tue 03 February 2026 70.00 (3.35%) 70.00 68.50 - 70.00 0.2362 times
Mon 02 February 2026 67.73 (-6.13%) 72.15 67.00 - 76.10 0.373 times
Sun 01 February 2026 72.15 (0.78%) 71.59 69.30 - 73.50 0.5309 times
Fri 30 January 2026 71.59 (4.85%) 68.68 68.68 - 71.99 0.4779 times
Thu 29 January 2026 68.28 (-0.32%) 76.85 67.68 - 76.85 0.4689 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 68.94 and 72.94

Weekly Target 165.96
Weekly Target 267.91
Weekly Target 369.956666666667
Weekly Target 471.91
Weekly Target 573.96

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Wed 11 February 2026 69.87 (-1.23%) 69.81 68.00 - 72.00 0.9808 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 1.1372 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.5477 times
Fri 23 January 2026 68.05 (-5.51%) 72.00 67.90 - 74.75 0.6308 times
Fri 16 January 2026 72.02 (-2.5%) 73.51 69.90 - 75.89 0.7619 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 1.3639 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 1.2536 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.6413 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.7664 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.9166 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 1.0852 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 63.89 and 72.99

Monthly Target 161.89
Monthly Target 265.88
Monthly Target 370.99
Monthly Target 474.98
Monthly Target 580.09

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 11 February 2026 69.87 (-2.4%) 71.59 67.00 - 76.10 0.3296 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5631 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.8325 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.904 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8387 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.5619 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6884 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 1.011 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.8043 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.4664 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.4433 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 59.8 and 76.13

Yearly Target 156.44
Yearly Target 263.15
Yearly Target 372.766666666667
Yearly Target 479.48
Yearly Target 589.1

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Wed 11 February 2026 69.87 (-11.61%) 81.98 66.05 - 82.38 0.021 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4077 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1849 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6659 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9585 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6451 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5171 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4891 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1106 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.24 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 70.28
12 day DMA 69.86
20 day DMA 70.06
35 day DMA 72.64
50 day DMA 73.92
100 day DMA 79.43
150 day DMA 85.39
200 day DMA 88.86

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1470.2770.38
12 day EMA70.1770.2270.25
20 day EMA70.7770.8770.95
35 day EMA72.1372.2672.39
50 day EMA73.9374.174.26

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2870.0570.03
12 day SMA69.8669.6869.51
20 day SMA70.0670.3470.38
35 day SMA72.6472.8473
50 day SMA73.9274.0774.23
100 day SMA79.4379.6379.81
150 day SMA85.3985.6285.84
200 day SMA88.8689.0489.18

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 24.69

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 18.39

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top