Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 86.36 and 91.43
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 87.32 |
| Intraday Target 3 | 90.473333333333 |
| Intraday Target 4 | 92.39 |
| Intraday Target 5 | 95.54 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.23 (0.06%) | 93.20 | 88.56 - 93.63 | 0.4299 times | Tue 09 June 2026 | 89.18 (1.19%) | 92.53 | 88.00 - 92.53 | 0.2032 times | Mon 08 June 2026 | 88.13 (-2.12%) | 90.04 | 84.40 - 93.70 | 0.5014 times | Fri 05 June 2026 | 90.04 (-3.02%) | 98.40 | 87.00 - 98.40 | 1.2197 times | Thu 04 June 2026 | 92.84 (19.99%) | 77.43 | 77.37 - 92.84 | 5.1088 times | Wed 03 June 2026 | 77.37 (-4.76%) | 83.90 | 76.00 - 83.90 | 0.4317 times | Tue 02 June 2026 | 81.24 (7.83%) | 78.35 | 76.04 - 82.00 | 1.1994 times | Mon 01 June 2026 | 75.34 (4.93%) | 78.00 | 66.10 - 78.10 | 0.7067 times | Fri 29 May 2026 | 71.80 (5.37%) | 68.99 | 66.40 - 72.01 | 0.1572 times | Wed 27 May 2026 | 68.14 (3.81%) | 65.32 | 65.32 - 68.99 | 0.0421 times | Tue 26 May 2026 | 65.64 (0.24%) | 65.48 | 65.48 - 66.99 | 0.0976 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 82.17 and 91.47
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 89.11 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.23 (-0.9%) | 90.04 | 84.40 - 93.70 | 0.728 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.5611 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.1992 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4016 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.595 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.295 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2197 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3266 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 0.7677 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 0.9063 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 0.8204 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 77.67 and 109.97
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.23 (24.28%) | 78.00 | 66.10 - 98.40 | 2.1115 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5005 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8393 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.5429 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.0731 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4712 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.6966 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.7564 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7017 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.3068 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.576 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 67.24 and 120.39
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 77.626666666667 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 130.78 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.23 (12.88%) | 81.98 | 45.25 - 98.40 | 0.1807 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4005 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1638 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6363 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9059 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6159 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5079 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4804 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1087 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 11 points
Upper Bollinger band is at 95 and lower is at 54, while middle bands are at 65 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 79.54 |
| 20 day DMA | 74.19 |
| 35 day DMA | 72.15 |
| 50 day DMA | 68.1 |
| 100 day DMA | 66.41 |
| 150 day DMA | 70.55 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 86.67 | 85.42 |
| 12 day EMA | 81.78 | 80.43 | 78.84 |
| 20 day EMA | 77.57 | 76.34 | 74.99 |
| 35 day EMA | 72.42 | 71.43 | 70.39 |
| 50 day EMA | 68.93 | 68.1 | 67.24 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 87.51 | 85.92 |
| 12 day SMA | 79.54 | 77.43 | 75.34 |
| 20 day SMA | 74.19 | 73.17 | 72.16 |
| 35 day SMA | 72.15 | 71.58 | 71.06 |
| 50 day SMA | 68.1 | 67.38 | 66.63 |
| 100 day SMA | 66.41 | 66.25 | 66.12 |
| 150 day SMA | 70.55 | 70.53 | 70.51 |
| 200 day SMA | 75.51 | 75.56 | 75.6 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 1.00 and PE is: 89.23
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
EPS is 2.83 and PE is: 31.53
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
