ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 69.78 and 72.25

Intraday Target 168.04
Intraday Target 269.05
Intraday Target 370.513333333333
Intraday Target 471.52
Intraday Target 572.98

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Thu 22 January 2026 70.05 (1.27%) 69.51 69.51 - 71.98 0.5622 times
Wed 21 January 2026 69.17 (-2.37%) 70.50 67.90 - 70.90 1.1968 times
Tue 20 January 2026 70.85 (0.45%) 70.51 70.51 - 74.75 0.4697 times
Mon 19 January 2026 70.53 (-2.07%) 72.00 70.50 - 72.00 0.4465 times
Fri 16 January 2026 72.02 (-3.34%) 71.20 71.00 - 74.00 0.8729 times
Wed 14 January 2026 74.51 (-1.39%) 75.56 73.01 - 75.56 0.4294 times
Tue 13 January 2026 75.56 (6.63%) 74.00 73.07 - 75.89 1.2496 times
Mon 12 January 2026 70.86 (-4.07%) 73.51 69.90 - 73.51 0.8609 times
Fri 09 January 2026 73.87 (-2.8%) 76.90 70.51 - 76.90 2.3453 times
Thu 08 January 2026 76.00 (4.18%) 72.90 72.85 - 77.00 1.5669 times
Wed 07 January 2026 72.95 (-1.63%) 73.05 72.68 - 73.41 0.9071 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 65.55 and 72.4

Weekly Target 164.05
Weekly Target 267.05
Weekly Target 370.9
Weekly Target 473.9
Weekly Target 577.75

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Thu 22 January 2026 70.05 (-2.74%) 72.00 67.90 - 74.75 0.529 times
Fri 16 January 2026 72.02 (-2.5%) 73.51 69.90 - 75.89 0.6749 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 1.2081 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 1.1104 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.5681 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.5646 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.8119 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 0.9612 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.2236 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.3481 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 2.1084 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 61.74 and 76.22

Monthly Target 158.96
Monthly Target 264.51
Monthly Target 373.443333333333
Monthly Target 478.99
Monthly Target 587.92

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 22 January 2026 70.05 (-11.39%) 81.98 67.90 - 82.38 0.4288 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7552 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8201 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.7608 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.4169 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6245 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.9171 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.6368 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.3303 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.3094 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 2.2164 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 61.74 and 76.22

Yearly Target 158.96
Yearly Target 264.51
Yearly Target 373.443333333333
Yearly Target 478.99
Yearly Target 587.92

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 22 January 2026 70.05 (-11.39%) 81.98 67.90 - 82.38 0.0111 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4082 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1862 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6677 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9618 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6469 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5177 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4896 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1108 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 70.52
12 day DMA 72.54
20 day DMA 74.56
35 day DMA 75.54
50 day DMA 76.55
100 day DMA 82.52
150 day DMA 88.38
200 day DMA 90.4

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7271.0571.99
12 day EMA72.4472.8873.55
20 day EMA73.7274.1174.63
35 day EMA75.3775.6876.06
50 day EMA76.6576.9277.24

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5271.4272.69
12 day SMA72.5473.174
20 day SMA74.5674.9275.3
35 day SMA75.5475.7776
50 day SMA76.5576.8277.14
100 day SMA82.5282.883.11
150 day SMA88.3888.688.86
200 day SMA90.490.5490.69

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 24.75

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top