Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 74.48 and 80.43
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 79.386666666667 |
| Intraday Target 4 | 81.47 |
| Intraday Target 5 | 85.34 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-3.19%) | 80.00 | 77.30 - 83.25 | 0.8072 times | Tue 11 August 2026 | 80.17 (3.11%) | 79.95 | 78.15 - 81.63 | 0.6849 times | Mon 10 August 2026 | 77.75 (-1.77%) | 77.57 | 77.57 - 77.75 | 0.1267 times | Fri 07 August 2026 | 79.15 (-1.28%) | 80.15 | 79.10 - 81.85 | 0.1288 times | Thu 06 August 2026 | 80.18 (-2.24%) | 80.15 | 79.50 - 82.00 | 1.2632 times | Wed 05 August 2026 | 82.02 (3.82%) | 78.15 | 76.00 - 82.75 | 1.9139 times | Tue 04 August 2026 | 79.00 (-2.95%) | 81.45 | 77.33 - 81.45 | 1.0219 times | Mon 03 August 2026 | 81.40 (2.78%) | 79.00 | 78.00 - 83.15 | 1.6818 times | Fri 31 July 2026 | 79.20 (-1%) | 80.00 | 76.10 - 80.00 | 0.2207 times | Thu 30 July 2026 | 80.00 (3.51%) | 79.79 | 79.63 - 80.00 | 2.1509 times | Wed 29 July 2026 | 77.29 (0.38%) | 80.00 | 73.15 - 80.00 | 2.227 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 77.46 and 83.41
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-1.95%) | 77.57 | 77.30 - 83.25 | 0.3039 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 1.1281 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 1.141 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.7426 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 0.9846 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.638 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.4588 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.6138 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 1.7522 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 2.2371 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 13.0324 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 73.18 and 80.43
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-2.01%) | 79.00 | 76.00 - 83.25 | 0.2235 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.5792 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7919 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5452 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9143 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6808 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.169 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5133 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7588 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.824 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7645 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 34.86 and 88.01
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 73.753333333333 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 126.9 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.61 (-1.82%) | 81.98 | 45.25 - 98.40 | 0.2127 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.399 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1596 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6303 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8954 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.61 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5061 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4786 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1083 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.14 |
| 35 day DMA | 80.79 |
| 50 day DMA | 82.49 |
| 100 day DMA | 72.89 |
| 150 day DMA | 71.26 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.52 | 79.19 |
| 12 day EMA | 79.32 | 79.63 | 79.53 |
| 20 day EMA | 79.65 | 79.87 | 79.84 |
| 35 day EMA | 80.26 | 80.42 | 80.43 |
| 50 day EMA | 81.06 | 81.2 | 81.24 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.85 | 79.62 |
| 12 day SMA | 79.23 | 79.31 | 79.35 |
| 20 day SMA | 79.14 | 79.34 | 79.43 |
| 35 day SMA | 80.79 | 81.02 | 81.13 |
| 50 day SMA | 82.49 | 82.45 | 82.28 |
| 100 day SMA | 72.89 | 72.7 | 72.49 |
| 150 day SMA | 71.26 | 71.27 | 71.25 |
| 200 day SMA | 73.51 | 73.54 | 73.58 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 20.64
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 77.61
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
