RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 84.62 and 94.77
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 87.576666666667 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 97.73 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (0.75%) | 83.35 | 83.35 - 93.50 | 0.7907 times | Tue 27 October 2026 | 85.24 (-4.15%) | 90.05 | 80.00 - 90.05 | 1.7666 times | Mon 26 October 2026 | 88.93 (-2.66%) | 91.36 | 88.51 - 101.50 | 0.5454 times | Fri 23 October 2026 | 91.36 (-2.09%) | 93.78 | 85.10 - 94.00 | 1.7107 times | Thu 22 October 2026 | 93.31 (-5.63%) | 101.70 | 90.55 - 101.90 | 0.83 times | Wed 21 October 2026 | 98.88 (-5.26%) | 104.37 | 95.10 - 106.95 | 0.848 times | Mon 19 October 2026 | 104.37 (-1.86%) | 103.00 | 103.00 - 106.90 | 0.1614 times | Fri 16 October 2026 | 106.35 (0.73%) | 102.40 | 102.23 - 108.60 | 0.8377 times | Thu 15 October 2026 | 105.58 (-6.2%) | 115.50 | 105.01 - 115.50 | 0.7556 times | Wed 14 October 2026 | 112.56 (-1.77%) | 114.88 | 110.51 - 115.50 | 1.7538 times | Tue 13 October 2026 | 114.59 (11.23%) | 100.96 | 100.96 - 116.00 | 7.4166 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 72.19 and 93.69
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 89.126666666667 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (-6%) | 91.36 | 80.00 - 101.50 | 0.3516 times | Fri 23 October 2026 | 91.36 (-14.09%) | 103.00 | 85.10 - 106.95 | 0.4023 times | Fri 16 October 2026 | 106.35 (-0.28%) | 105.36 | 100.96 - 116.00 | 1.2787 times | Tue 06 October 2026 | 106.65 (12.82%) | 96.42 | 89.25 - 107.90 | 1.026 times | Thu 01 October 2026 | 94.53 (-9.47%) | 109.00 | 92.20 - 109.00 | 1.0709 times | Fri 25 September 2026 | 104.42 (13%) | 88.10 | 86.25 - 109.50 | 3.8083 times | Fri 18 September 2026 | 92.41 (6.27%) | 92.00 | 90.10 - 97.10 | 1.5003 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 0.3223 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.183 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.0567 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 0.46 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.94 and 100.94
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (-13.16%) | 93.70 | 80.00 - 116.00 | 1.3004 times | Tue 29 September 2026 | 98.90 (21.8%) | 80.98 | 78.00 - 109.50 | 2.8215 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.4297 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.3852 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 1.8565 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.3625 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.608 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.1176 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 0.7773 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.3413 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.5046 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 65.57 and 136.32
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 82.376666666667 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 153.13 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.88 (8.64%) | 81.98 | 45.25 - 116.00 | 0.3731 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.3918 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1384 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6006 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.8425 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.5806 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.4969 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4699 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1063 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexnordEle in short term but the sell signal is initial and weak.
RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.17 |
| 35 day DMA | 93.68 |
| 50 day DMA | 90.65 |
| 100 day DMA | 86.46 |
| 150 day DMA | 78.55 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 91.39 | 94.46 |
| 12 day EMA | 94.5 | 96.07 | 98.04 |
| 20 day EMA | 95.37 | 96.37 | 97.54 |
| 35 day EMA | 93.52 | 93.97 | 94.48 |
| 50 day EMA | 89.54 | 89.69 | 89.87 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 91.54 | 95.37 |
| 12 day SMA | 99.17 | 100.9 | 101.52 |
| 20 day SMA | 99.17 | 99.38 | 99.65 |
| 35 day SMA | 93.68 | 93.54 | 93.46 |
| 50 day SMA | 90.65 | 90.48 | 90.36 |
| 100 day SMA | 86.46 | 86.29 | 86.09 |
| 150 day SMA | 78.55 | 78.35 | 78.17 |
| 200 day SMA | 76.1 | 76.05 | 76 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 3.76 and PE is: 22.84
Last quarter profit: (March 2026 quarter) 4.77 crores (256.62%)
Debt: 21.67 in crores
Market capitalization: 108.96
EPS is 1.00 and PE is: 85.88
Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)
Debt: 27.53 in crores
Market capitalization: 67.04
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


