ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 60.02 and 65.46

Intraday Target 158.96
Intraday Target 261.07
Intraday Target 364.403333333333
Intraday Target 466.51
Intraday Target 569.84

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 20 February 2026 63.17 (-6.99%) 67.74 62.30 - 67.74 1.1764 times
Thu 19 February 2026 67.92 (0.71%) 66.00 66.00 - 68.00 0.8817 times
Wed 18 February 2026 67.44 (-1.53%) 68.00 66.75 - 68.00 0.9088 times
Tue 17 February 2026 68.49 (2.1%) 67.99 66.74 - 68.50 1.7803 times
Mon 16 February 2026 67.08 (-3.75%) 69.99 67.00 - 69.99 1.2727 times
Fri 13 February 2026 69.69 (0.4%) 74.50 68.60 - 74.50 0.2173 times
Thu 12 February 2026 69.41 (-0.66%) 70.00 67.01 - 70.00 1.1328 times
Wed 11 February 2026 69.87 (-0.27%) 70.00 68.00 - 70.98 0.8946 times
Tue 10 February 2026 70.06 (-2.15%) 71.60 69.50 - 71.60 0.3067 times
Mon 09 February 2026 71.60 (1.22%) 69.81 69.10 - 72.00 1.4287 times
Fri 06 February 2026 70.74 (2.33%) 67.67 67.67 - 70.90 0.7348 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 58.89 and 66.58

Weekly Target 157.46
Weekly Target 260.32
Weekly Target 365.153333333333
Weekly Target 468.01
Weekly Target 572.84

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 20 February 2026 63.17 (-9.36%) 69.99 62.30 - 69.99 1.8973 times
Fri 13 February 2026 69.69 (-1.48%) 69.81 67.01 - 74.50 1.2545 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 0.9611 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.4629 times
Fri 23 January 2026 68.05 (-5.51%) 72.00 67.90 - 74.75 0.5331 times
Fri 16 January 2026 72.02 (-2.5%) 73.51 69.90 - 75.89 0.6439 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 1.1528 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 1.0595 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.542 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.4929 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.7747 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 55.84 and 69.64

Monthly Target 153.39
Monthly Target 258.28
Monthly Target 367.19
Monthly Target 472.08
Monthly Target 580.99

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 20 February 2026 63.17 (-11.76%) 71.59 62.30 - 76.10 0.7263 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.54 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7984 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.867 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8043 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.4978 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6602 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.9695 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.7303 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.4062 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.3841 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 52.7 and 72.78

Yearly Target 149.2
Yearly Target 256.19
Yearly Target 369.283333333333
Yearly Target 476.27
Yearly Target 589.36

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 20 February 2026 63.17 (-20.09%) 81.98 62.30 - 82.38 0.031 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4073 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1836 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.664 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9552 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6433 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5166 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4885 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1105 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexnord Ele 531888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.61

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.29 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 66.82
12 day DMA 68.72
20 day DMA 68.96
35 day DMA 70.7
50 day DMA 72.78
100 day DMA 77.83
150 day DMA 83.87
200 day DMA 87.82

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5268.1968.33
12 day EMA68.0268.969.08
20 day EMA68.9869.5969.77
35 day EMA70.7471.1971.38
50 day EMA72.3372.772.9

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8268.1268.42
12 day SMA68.7269.1869.35
20 day SMA68.9669.269.31
35 day SMA70.771.1571.47
50 day SMA72.7873.0573.15
100 day SMA77.8378.0978.31
150 day SMA83.8784.1184.32
200 day SMA87.8287.9688.08

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 22.32

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top