ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 49.22 and 52.59

Intraday Target 148.19
Intraday Target 250.24
Intraday Target 351.556666666667
Intraday Target 453.61
Intraday Target 554.93

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Thu 02 April 2026 52.30 (3.28%) 52.87 49.50 - 52.87 0.4671 times
Wed 01 April 2026 50.64 (1.69%) 53.80 50.01 - 53.80 0.6054 times
Mon 30 March 2026 49.80 (-1.5%) 52.00 45.25 - 54.97 2.0754 times
Fri 27 March 2026 50.56 (-3.73%) 50.20 49.00 - 53.96 0.6697 times
Wed 25 March 2026 52.52 (-1.59%) 52.99 52.09 - 54.59 0.9818 times
Tue 24 March 2026 53.37 (2.71%) 50.61 49.66 - 53.70 1.134 times
Mon 23 March 2026 51.96 (0.87%) 51.51 50.16 - 52.45 0.773 times
Fri 20 March 2026 51.51 (0.29%) 51.35 51.30 - 52.01 1.0102 times
Thu 19 March 2026 51.36 (-1.46%) 53.96 49.65 - 53.96 0.8358 times
Wed 18 March 2026 52.12 (0.6%) 53.69 52.01 - 53.80 1.4476 times
Tue 17 March 2026 51.81 (-6.56%) 58.75 51.25 - 58.75 2.1557 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 48.78 and 58.5

Weekly Target 141.12
Weekly Target 246.71
Weekly Target 350.84
Weekly Target 456.43
Weekly Target 560.56

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Thu 02 April 2026 52.30 (3.44%) 52.00 45.25 - 54.97 0.9904 times
Fri 27 March 2026 50.56 (-1.84%) 51.51 49.00 - 54.59 1.1196 times
Fri 20 March 2026 51.51 (-12.68%) 59.16 49.65 - 59.16 1.8359 times
Fri 13 March 2026 58.99 (-1.11%) 63.99 54.00 - 63.99 1.1664 times
Fri 06 March 2026 59.65 (-6.72%) 60.10 57.01 - 64.65 0.7727 times
Fri 27 February 2026 63.95 (1.23%) 63.70 58.00 - 65.00 1.5798 times
Fri 20 February 2026 63.17 (-9.36%) 69.99 62.30 - 69.99 1.0512 times
Fri 13 February 2026 69.69 (-1.48%) 69.81 67.01 - 74.50 0.695 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 0.5325 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.2565 times
Fri 23 January 2026 68.05 (-5.51%) 72.00 67.90 - 74.75 0.2954 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 48.75 and 53.05

Monthly Target 147.57
Monthly Target 249.93
Monthly Target 351.866666666667
Monthly Target 454.23
Monthly Target 556.17

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 02 April 2026 52.30 (5.02%) 53.80 49.50 - 53.80 0.1164 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.9132 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.3306 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5843 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.8638 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.938 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8702 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.6205 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.7142 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 1.0489 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.872 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 30.21 and 67.34

Yearly Target 122.85
Yearly Target 237.57
Yearly Target 359.976666666667
Yearly Target 474.7
Yearly Target 597.11

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Thu 02 April 2026 52.30 (-33.84%) 81.98 45.25 - 82.38 0.0888 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4047 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1759 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6533 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9362 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6327 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5132 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4854 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1098 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 51.16
12 day DMA 51.95
20 day DMA 54.56
35 day DMA 59.54
50 day DMA 62.56
100 day DMA 69.99
150 day DMA 76.44
200 day DMA 82.48

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4751.0551.26
12 day EMA52.7652.8453.24
20 day EMA54.8255.0855.55
35 day EMA58.3958.7559.23
50 day EMA62.2562.6663.15

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1651.3851.64
12 day SMA51.9552.5153.22
20 day SMA54.5655.0955.76
35 day SMA59.5460.0960.67
50 day SMA62.5662.9363.35
100 day SMA69.9970.3270.68
150 day SMA76.4476.7477.06
200 day SMA82.4882.7683.02

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 1.00 and PE is: 52.3

Last quarter profit: (December 2025 quarter) -1.64 crores (-231.65%)

Debt: 27.53 in crores

Market capitalization: 67.04

EPS is 2.83 and PE is: 18.48

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top