Munafa Stock Market Course + Intraday & FNO calls 
RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531888
- 531888 Experts view
- Tomorrow's Movement 531888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexnordEle
Strong intraday Stock price targets for RexnordEle are 71.51 and 74.51
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 72.34 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 75.34 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.02 (-3.34%) | 71.20 | 71.00 - 74.00 | 0.8224 times | Wed 14 January 2026 | 74.51 (-1.39%) | 75.56 | 73.01 - 75.56 | 0.4046 times | Tue 13 January 2026 | 75.56 (6.63%) | 74.00 | 73.07 - 75.89 | 1.1773 times | Mon 12 January 2026 | 70.86 (-4.07%) | 73.51 | 69.90 - 73.51 | 0.8111 times | Fri 09 January 2026 | 73.87 (-2.8%) | 76.90 | 70.51 - 76.90 | 2.2096 times | Thu 08 January 2026 | 76.00 (4.18%) | 72.90 | 72.85 - 77.00 | 1.4762 times | Wed 07 January 2026 | 72.95 (-1.63%) | 73.05 | 72.68 - 73.41 | 0.8547 times | Tue 06 January 2026 | 74.16 (-3.3%) | 77.00 | 74.00 - 77.00 | 0.9636 times | Mon 05 January 2026 | 76.69 (-4.14%) | 80.00 | 76.50 - 80.00 | 0.252 times | Fri 02 January 2026 | 80.00 (1.38%) | 81.90 | 78.00 - 81.90 | 1.0285 times | Thu 01 January 2026 | 78.91 (-0.18%) | 81.98 | 78.00 - 82.38 | 0.2961 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 67.97 and 73.96
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.5828 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.0433 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 0.9589 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.4906 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.3512 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.7011 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 0.8301 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.0567 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.1643 times | Fri 14 November 2025 | 79.06 (-7.11%) | 84.00 | 77.00 - 88.91 | 1.8208 times | Fri 07 November 2025 | 85.11 (-3.98%) | 88.60 | 85.00 - 89.50 | 0.4015 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 64.72 and 77.2
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 74.766666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.02 (-8.89%) | 81.98 | 69.90 - 82.38 | 0.3474 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7617 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8271 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7673 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.429 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6298 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.9249 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.6507 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.3416 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.3205 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 2.2353 times |
Yearly price and charts RexnordEle
Strong yearly Stock price targets for RexnordEle 531888 are 64.72 and 77.2
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 74.766666666667 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.02 (-8.89%) | 81.98 | 69.90 - 82.38 | 0.0089 times | Wed 31 December 2025 | 79.05 (-23.18%) | 104.65 | 68.70 - 117.50 | 0.4083 times | Tue 31 December 2024 | 102.90 (-27.48%) | 144.10 | 93.10 - 164.95 | 1.1865 times | Fri 29 December 2023 | 141.90 (21.23%) | 121.50 | 87.55 - 175.00 | 1.6681 times | Fri 30 December 2022 | 117.05 (89.55%) | 64.15 | 50.00 - 168.70 | 2.9625 times | Fri 31 December 2021 | 61.75 (112.2%) | 30.30 | 25.20 - 74.90 | 1.6473 times | Thu 31 December 2020 | 29.10 (27.07%) | 21.80 | 14.05 - 34.30 | 0.5178 times | Tue 31 December 2019 | 22.90 (-34.57%) | 35.55 | 20.60 - 37.95 | 0.4897 times | Mon 31 December 2018 | 35.00 (0%) | 38.00 | 31.20 - 42.40 | 0.1108 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.84 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.71 |
| 100 day DMA | 83.65 |
| 150 day DMA | 89.37 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 74.36 | 74.29 |
| 12 day EMA | 74.68 | 75.16 | 75.28 |
| 20 day EMA | 75.52 | 75.89 | 76.04 |
| 35 day EMA | 76.91 | 77.2 | 77.36 |
| 50 day EMA | 78.06 | 78.31 | 78.46 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 74.16 | 73.85 |
| 12 day SMA | 75.38 | 75.78 | 75.82 |
| 20 day SMA | 75.84 | 76.12 | 76.34 |
| 35 day SMA | 76.43 | 76.59 | 76.78 |
| 50 day SMA | 77.71 | 78.01 | 78.23 |
| 100 day SMA | 83.65 | 83.92 | 84.15 |
| 150 day SMA | 89.37 | 89.58 | 89.75 |
| 200 day SMA | 90.9 | 90.99 | 91.04 |
Fundamentals, profit and EPS of Rexnord Ele 531888
EPS is 2.83 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)
Debt: 27.53 in crores
Market capitalization: 100.77
EPS is 3.80 and PE is: 18.95
Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)
Debt: 35.56 in crores
Market capitalization: 127.42
Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
