ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 74.32 and 77.14

Intraday Target 172.02
Intraday Target 273.79
Intraday Target 374.84
Intraday Target 476.61
Intraday Target 577.66

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Tue 13 January 2026 75.56 (6.63%) 74.00 73.07 - 75.89 1.2198 times
Mon 12 January 2026 70.86 (-4.07%) 73.51 69.90 - 73.51 0.8403 times
Fri 09 January 2026 73.87 (-2.8%) 76.90 70.51 - 76.90 2.2893 times
Thu 08 January 2026 76.00 (4.18%) 72.90 72.85 - 77.00 1.5295 times
Wed 07 January 2026 72.95 (-1.63%) 73.05 72.68 - 73.41 0.8855 times
Tue 06 January 2026 74.16 (-3.3%) 77.00 74.00 - 77.00 0.9984 times
Mon 05 January 2026 76.69 (-4.14%) 80.00 76.50 - 80.00 0.2611 times
Fri 02 January 2026 80.00 (1.38%) 81.90 78.00 - 81.90 1.0656 times
Thu 01 January 2026 78.91 (-0.18%) 81.98 78.00 - 82.38 0.3068 times
Wed 31 December 2025 79.05 (2.94%) 76.79 76.79 - 82.25 0.6037 times
Tue 30 December 2025 76.79 (2.45%) 74.50 74.50 - 79.99 0.2685 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 72.73 and 78.72

Weekly Target 167.79
Weekly Target 271.68
Weekly Target 373.783333333333
Weekly Target 477.67
Weekly Target 579.77

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Tue 13 January 2026 75.56 (2.29%) 73.51 69.90 - 75.89 0.3686 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 1.0671 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 0.9807 times
Fri 26 December 2025 76.36 (1.09%) 75.60 75.50 - 80.34 0.5017 times
Fri 19 December 2025 75.54 (-5.2%) 82.90 73.60 - 82.90 1.3819 times
Fri 12 December 2025 79.68 (7.57%) 77.00 68.70 - 82.00 0.7171 times
Fri 05 December 2025 74.07 (-5.04%) 80.00 73.00 - 85.51 0.849 times
Fri 28 November 2025 78.00 (-3.66%) 81.90 75.00 - 84.00 1.0808 times
Fri 21 November 2025 80.96 (2.4%) 80.00 73.30 - 82.89 1.1907 times
Fri 14 November 2025 79.06 (-7.11%) 84.00 77.00 - 88.91 1.8623 times
Fri 07 November 2025 85.11 (-3.98%) 88.60 85.00 - 89.50 0.4107 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 66.49 and 78.97

Monthly Target 163.47
Monthly Target 269.51
Monthly Target 375.946666666667
Monthly Target 481.99
Monthly Target 588.43

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 13 January 2026 75.56 (-4.41%) 81.98 69.90 - 82.38 0.3073 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7648 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8305 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.7705 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.4349 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6324 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.9288 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.6576 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.3472 times
Wed 30 April 2025 94.17 (14.81%) 82.02 82.02 - 112.50 1.326 times
Fri 28 March 2025 82.02 (-1.95%) 85.65 80.01 - 102.30 2.2445 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 66.49 and 78.97

Yearly Target 163.47
Yearly Target 269.51
Yearly Target 375.946666666667
Yearly Target 481.99
Yearly Target 588.43

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 13 January 2026 75.56 (-4.41%) 81.98 69.90 - 82.38 0.0079 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.4083 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.1866 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.6683 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9629 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6475 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.5179 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.4898 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1108 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexnord Ele 531888 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexnordEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.29 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 73.85
12 day DMA 75.82
20 day DMA 76.34
35 day DMA 76.78
50 day DMA 78.23
100 day DMA 84.15
150 day DMA 89.75
200 day DMA 91.04

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2973.6575.04
12 day EMA75.2875.2376.02
20 day EMA76.0376.0876.63
35 day EMA77.3877.4977.88
50 day EMA78.4678.5878.89

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8573.5774.73
12 day SMA75.8275.8876.48
20 day SMA76.3476.6677.1
35 day SMA76.7876.8477.13
50 day SMA78.2378.4978.83
100 day SMA84.1584.3784.62
150 day SMA89.7589.8990.07
200 day SMA91.0491.0891.15

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 26.7

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top