ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong intraday Stock price targets for RexnordEle are 57.35 and 60.64

Intraday Target 154.6
Intraday Target 256.8
Intraday Target 357.893333333333
Intraday Target 460.09
Intraday Target 561.18

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 13 March 2026 58.99 (-0.35%) 58.00 55.70 - 58.99 0.3778 times
Thu 12 March 2026 59.20 (4.34%) 57.00 56.00 - 59.73 0.283 times
Wed 11 March 2026 56.74 (-2.07%) 58.90 54.00 - 59.50 2.3951 times
Tue 10 March 2026 57.94 (-0.4%) 58.17 55.38 - 58.90 1.0131 times
Mon 09 March 2026 58.17 (-2.48%) 63.99 55.00 - 63.99 1.2034 times
Fri 06 March 2026 59.65 (1.1%) 59.00 58.31 - 63.68 0.4429 times
Thu 05 March 2026 59.00 (1.51%) 64.65 58.15 - 64.65 1.3873 times
Wed 04 March 2026 58.12 (-7.69%) 62.00 57.01 - 62.00 1.2687 times
Mon 02 March 2026 62.96 (-1.55%) 60.10 60.10 - 63.50 0.3937 times
Fri 27 February 2026 63.95 (-0.11%) 64.02 63.80 - 64.90 1.2352 times
Thu 26 February 2026 64.02 (2.22%) 62.63 58.00 - 65.00 3.417 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 51.5 and 61.49

Weekly Target 149
Weekly Target 254
Weekly Target 358.993333333333
Weekly Target 463.99
Weekly Target 568.98

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 13 March 2026 58.99 (-1.11%) 63.99 54.00 - 63.99 1.5881 times
Fri 06 March 2026 59.65 (-6.72%) 60.10 57.01 - 64.65 1.052 times
Fri 27 February 2026 63.95 (1.23%) 63.70 58.00 - 65.00 2.151 times
Fri 20 February 2026 63.17 (-9.36%) 69.99 62.30 - 69.99 1.4312 times
Fri 13 February 2026 69.69 (-1.48%) 69.81 67.01 - 74.50 0.9462 times
Fri 06 February 2026 70.74 (-1.19%) 71.59 67.00 - 76.10 0.725 times
Fri 30 January 2026 71.59 (5.2%) 68.00 66.05 - 76.85 0.3492 times
Fri 23 January 2026 68.05 (-5.51%) 72.00 67.90 - 74.75 0.4021 times
Fri 16 January 2026 72.02 (-2.5%) 73.51 69.90 - 75.89 0.4857 times
Fri 09 January 2026 73.87 (-7.66%) 80.00 70.51 - 80.00 0.8695 times
Fri 02 January 2026 80.00 (4.77%) 76.36 74.35 - 82.38 0.7992 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 51.17 and 61.82

Monthly Target 148.56
Monthly Target 253.78
Monthly Target 359.213333333333
Monthly Target 464.43
Monthly Target 569.86

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 13 March 2026 58.99 (-7.76%) 60.10 54.00 - 64.65 0.6362 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.2659 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5558 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.8218 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8923 times
Fri 31 October 2025 88.64 (-1.51%) 90.00 82.20 - 93.85 0.8279 times
Tue 30 September 2025 90.00 (-6.34%) 96.95 84.68 - 97.94 1.5417 times
Fri 29 August 2025 96.09 (-3.62%) 99.70 93.00 - 105.00 0.6795 times
Thu 31 July 2025 99.70 (-2.45%) 100.60 96.00 - 105.50 0.9979 times
Mon 30 June 2025 102.20 (-2.67%) 104.75 94.90 - 111.00 1.781 times
Fri 30 May 2025 105.00 (11.5%) 98.39 87.50 - 107.96 1.4474 times

 monthly chart RexnordEle

Yearly price and charts RexnordEle

Strong yearly Stock price targets for RexnordEle 531888 are 42.31 and 70.69

Yearly Target 136.74
Yearly Target 247.87
Yearly Target 365.123333333333
Yearly Target 476.25
Yearly Target 593.5

Yearly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 13 March 2026 58.99 (-25.38%) 81.98 54.00 - 82.38 0.0584 times
Wed 31 December 2025 79.05 (-23.18%) 104.65 68.70 - 117.50 0.406 times
Tue 31 December 2024 102.90 (-27.48%) 144.10 93.10 - 164.95 1.18 times
Fri 29 December 2023 141.90 (21.23%) 121.50 87.55 - 175.00 1.659 times
Fri 30 December 2022 117.05 (89.55%) 64.15 50.00 - 168.70 2.9462 times
Fri 31 December 2021 61.75 (112.2%) 30.30 25.20 - 74.90 1.6383 times
Thu 31 December 2020 29.10 (27.07%) 21.80 14.05 - 34.30 0.515 times
Tue 31 December 2019 22.90 (-34.57%) 35.55 20.60 - 37.95 0.487 times
Mon 31 December 2018 35.00 (0%) 38.00 31.20 - 42.40 0.1102 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of RexnordEle

Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexnordEle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexnordEle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.

RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 58.21
12 day DMA 60.11
20 day DMA 62.56
35 day DMA 65.56
50 day DMA 68.01
100 day DMA 74.12
150 day DMA 80.16
200 day DMA 85.41

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7458.6158.32
12 day EMA60.260.4260.64
20 day EMA62.0662.3862.72
35 day EMA64.9465.2965.65
50 day EMA67.7968.1568.51

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2158.3458.3
12 day SMA60.1160.4560.77
20 day SMA62.5663.0863.61
35 day SMA65.5665.8866.16
50 day SMA68.0168.4268.77
100 day SMA74.1274.3874.67
150 day SMA80.1680.4580.73
200 day SMA85.4185.6285.8

Fundamentals, profit and EPS of Rexnord Ele 531888

EPS is 2.83 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 0.31 crores (-77.04%)

Debt: 27.53 in crores

Market capitalization: 100.77

EPS is 3.80 and PE is: 15.52

Last quarter profit: (June 2025 quarter) 1.55 crores (-15.76%)

Debt: 35.56 in crores

Market capitalization: 127.42

Videos related to: RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top