ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 107.13 and 120.13

Intraday Target 1104.42
Intraday Target 2109.83
Intraday Target 3117.41666666667
Intraday Target 4122.83
Intraday Target 5130.42

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Wed 08 July 2026 115.25 (-6.6%) 125.00 112.00 - 125.00 1.9292 times
Tue 07 July 2026 123.40 (-3.29%) 122.95 122.60 - 126.75 0.4695 times
Fri 03 July 2026 127.60 (0.43%) 127.70 126.20 - 129.00 0.7246 times
Thu 02 July 2026 127.05 (0.16%) 125.75 125.75 - 130.05 0.8913 times
Wed 01 July 2026 126.85 (-0.31%) 128.05 125.10 - 129.85 1.3085 times
Tue 30 June 2026 127.25 (1.11%) 132.00 125.50 - 132.00 0.7171 times
Mon 29 June 2026 125.85 (-3.75%) 130.55 124.00 - 132.50 1.2895 times
Thu 25 June 2026 130.75 (-2.02%) 133.60 130.00 - 135.65 0.8564 times
Wed 24 June 2026 133.45 (-0.89%) 137.50 132.00 - 137.50 1.1554 times
Tue 23 June 2026 134.65 (-2.32%) 136.30 131.50 - 139.50 0.6586 times
Mon 22 June 2026 137.85 (0.55%) 139.75 137.00 - 140.00 0.6405 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 106.25 and 121

Weekly Target 1103.25
Weekly Target 2109.25
Weekly Target 3118
Weekly Target 4124
Weekly Target 5132.75

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Wed 08 July 2026 115.25 (-9.68%) 122.95 112.00 - 126.75 0.4628 times
Fri 03 July 2026 127.60 (-2.41%) 130.55 124.00 - 132.50 0.9514 times
Thu 25 June 2026 130.75 (-4.63%) 139.75 130.00 - 140.00 0.6389 times
Fri 19 June 2026 137.10 (1.29%) 138.00 135.50 - 142.00 0.6019 times
Fri 12 June 2026 135.35 (-3.6%) 138.00 131.35 - 143.10 0.7139 times
Fri 05 June 2026 140.40 (-5.99%) 148.20 137.35 - 151.90 1.0209 times
Fri 29 May 2026 149.35 (3.18%) 144.50 144.35 - 159.95 1.2793 times
Fri 22 May 2026 144.75 (-3.24%) 149.60 140.25 - 149.60 0.7445 times
Fri 15 May 2026 149.60 (-5.41%) 156.00 148.45 - 161.80 1.2357 times
Fri 08 May 2026 158.15 (17.71%) 132.15 128.20 - 162.80 2.3506 times
Thu 30 April 2026 134.35 (-0.67%) 137.45 120.70 - 139.40 0.8774 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 104.6 and 122.65

Monthly Target 1101.05
Monthly Target 2108.15
Monthly Target 3119.1
Monthly Target 4126.2
Monthly Target 5137.15

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Wed 08 July 2026 115.25 (-9.43%) 128.05 112.00 - 130.05 0.2121 times
Tue 30 June 2026 127.25 (-14.8%) 148.20 124.00 - 151.90 0.6943 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.1584 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 1.0601 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.7813 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 1.0173 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7497 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 0.9604 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.6632 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.7032 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.8868 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 73.58 and 143.13

Yearly Target 159.68
Yearly Target 287.47
Yearly Target 3129.23333333333
Yearly Target 4157.02
Yearly Target 5198.78

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Wed 08 July 2026 115.25 (-28.73%) 167.60 101.45 - 171.00 0.6788 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.3844 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.673 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.8445 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4908 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5751 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1459 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1839 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0235 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Ven 531859 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.55

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.03 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 124.03
12 day DMA 128.92
20 day DMA 131.94
35 day DMA 137.1
50 day DMA 139.74
100 day DMA 134.69
150 day DMA 139.94
200 day DMA 143.65

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA122.76126.51128.06
12 day EMA127.57129.81130.97
20 day EMA130.81132.45133.4
35 day EMA134.38135.51136.22
50 day EMA137.64138.55139.17

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03126.43126.92
12 day SMA128.92130.85132.16
20 day SMA131.94132.89133.74
35 day SMA137.1138.08138.96
50 day SMA139.74140.07140.28
100 day SMA134.69135.09135.44
150 day SMA139.94140.19140.39
200 day SMA143.65143.88144.07

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 6.30 and PE is: 18.29

Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)

Debt: 304.65 in crores

Market capitalization: 876.80

EPS is 5.39 and PE is: 21.38

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top