Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 127.95 and 141
| Intraday Target 1 | 125.22 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 151.32 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 1.8892 times | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8717 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0651 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 0.9322 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4487 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.7042 times | Fri 28 November 2025 | 151.05 (0.33%) | 155.00 | 147.95 - 155.00 | 0.8787 times | Thu 27 November 2025 | 150.55 (-3.12%) | 159.70 | 148.00 - 159.70 | 1.5849 times | Wed 26 November 2025 | 155.40 (1.17%) | 159.70 | 154.25 - 160.90 | 0.8754 times | Tue 25 November 2025 | 153.60 (0.29%) | 152.40 | 150.05 - 157.65 | 0.7498 times | Mon 24 November 2025 | 153.15 (-5.78%) | 161.00 | 152.05 - 162.40 | 1.5883 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 127.95 and 141
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 0.172 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3661 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5168 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.6246 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7081 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.907 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.3131 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.3721 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.9407 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.0795 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.534 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 123.53 and 145.43
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 127.73 |
| Monthly Target 3 | 141.21666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.15 (-9.86%) | 153.35 | 132.80 - 154.70 | 0.1569 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8038 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0643 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0748 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0715 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9073 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5659 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8441 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7342 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7774 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.4154 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 21.55 and 243.55
| Yearly Target 1 | -16.65 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 205.35 |
| Yearly Target 4 | 281.75 |
| Yearly Target 5 | 427.35 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.15 (-57.73%) | 319.00 | 128.95 - 350.95 | 1.2625 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5962 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7627 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4767 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5586 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1417 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1786 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0228 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.9
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 149.62 |
| 20 day DMA | 155.12 |
| 35 day DMA | 157.35 |
| 50 day DMA | 153.21 |
| 100 day DMA | 157.87 |
| 150 day DMA | 162.69 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 146.69 | 147.79 |
| 12 day EMA | 148.68 | 150.96 | 152.13 |
| 20 day EMA | 151.92 | 153.58 | 154.53 |
| 35 day EMA | 152.52 | 153.48 | 154.01 |
| 50 day EMA | 152.45 | 153.12 | 153.47 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 146.59 | 147.9 |
| 12 day SMA | 149.62 | 151.99 | 153.46 |
| 20 day SMA | 155.12 | 156.48 | 157.43 |
| 35 day SMA | 157.35 | 157.48 | 157.35 |
| 50 day SMA | 153.21 | 153.62 | 153.84 |
| 100 day SMA | 157.87 | 158.26 | 158.61 |
| 150 day SMA | 162.69 | 162.95 | 163.22 |
| 200 day SMA | 166.27 | 166.7 | 167.12 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.60 and PE is: 29.6
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
EPS is 4.53 and PE is: 30.06
Last quarter profit: (March 2025 quarter) 5.37 crores (22.88%)
Debt: 265.76 in crores
Market capitalization: 1081.69
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
