OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 154.9 and 160.5
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 156.3 |
| Intraday Target 4 | 159.1 |
| Intraday Target 5 | 161.9 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (-0.64%) | 155.15 | 153.50 - 159.10 | 0.6043 times | Wed 14 January 2026 | 157.30 (7.41%) | 148.80 | 146.75 - 161.00 | 1.6398 times | Tue 13 January 2026 | 146.45 (0.03%) | 149.95 | 145.00 - 152.00 | 0.3827 times | Mon 12 January 2026 | 146.40 (-2.69%) | 152.80 | 140.40 - 152.80 | 1.177 times | Fri 09 January 2026 | 150.45 (-2.4%) | 159.00 | 149.05 - 159.00 | 0.6745 times | Thu 08 January 2026 | 154.15 (-3.32%) | 160.00 | 153.30 - 161.05 | 1.121 times | Wed 07 January 2026 | 159.45 (0.31%) | 160.00 | 157.50 - 163.95 | 1.019 times | Tue 06 January 2026 | 158.95 (-3.14%) | 162.60 | 155.00 - 165.85 | 1.1076 times | Mon 05 January 2026 | 164.10 (-2.12%) | 165.10 | 163.00 - 169.90 | 0.9257 times | Fri 02 January 2026 | 167.65 (0.39%) | 167.80 | 164.00 - 171.00 | 1.3484 times | Thu 01 January 2026 | 167.00 (3.28%) | 167.60 | 163.30 - 169.80 | 2.3256 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 148.35 and 168.95
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.6643 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.8466 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.9588 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.3394 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4972 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.7172 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4919 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.6943 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.839 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.9513 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.2185 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 133.05 and 163.65
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 171.4 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (-3.34%) | 167.60 | 140.40 - 171.00 | 0.4818 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.2004 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8289 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.1288 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.1084 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.1049 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9357 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5835 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8704 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7571 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.8329 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 133.05 and 163.65
| Yearly Target 1 | 125.3 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 155.9 |
| Yearly Target 4 | 171.4 |
| Yearly Target 5 | 186.5 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (-3.34%) | 167.60 | 140.40 - 171.00 | 0.0422 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4903 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8775 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0621 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5284 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6191 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1571 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.198 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0253 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.15 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 151.38 |
| 12 day DMA | 157.49 |
| 20 day DMA | 157.37 |
| 35 day DMA | 152.1 |
| 50 day DMA | 155 |
| 100 day DMA | 155.26 |
| 150 day DMA | 158.9 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 152.98 | 150.82 |
| 12 day EMA | 155.33 | 155.15 | 154.76 |
| 20 day EMA | 155.54 | 155.46 | 155.27 |
| 35 day EMA | 156.74 | 156.77 | 156.74 |
| 50 day EMA | 156.08 | 156.07 | 156.02 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.38 | 150.95 | 151.38 |
| 12 day SMA | 157.49 | 158.47 | 158.99 |
| 20 day SMA | 157.37 | 157.02 | 156.54 |
| 35 day SMA | 152.1 | 152.08 | 151.97 |
| 50 day SMA | 155 | 155.26 | 155.55 |
| 100 day SMA | 155.26 | 155.41 | 155.39 |
| 150 day SMA | 158.9 | 158.99 | 159.05 |
| 200 day SMA | 162.59 | 162.69 | 162.8 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 34.81
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 33.98
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


