Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 136.2 and 140.2
| Intraday Target 1 | 135.47 |
| Intraday Target 2 | 136.93 |
| Intraday Target 3 | 139.46666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 143.47 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.40 (-0.54%) | 139.95 | 138.00 - 142.00 | 0.8027 times | Wed 17 June 2026 | 139.15 (0.47%) | 138.50 | 137.00 - 140.00 | 0.9536 times | Tue 16 June 2026 | 138.50 (0.18%) | 138.35 | 137.05 - 139.70 | 0.7578 times | Mon 15 June 2026 | 138.25 (2.14%) | 138.00 | 136.55 - 140.40 | 0.95 times | Fri 12 June 2026 | 135.35 (2.58%) | 135.45 | 132.90 - 136.00 | 0.7688 times | Thu 11 June 2026 | 131.95 (-1.71%) | 133.60 | 131.35 - 135.80 | 0.6578 times | Wed 10 June 2026 | 134.25 (-1.14%) | 136.50 | 132.00 - 137.80 | 0.4129 times | Tue 09 June 2026 | 135.80 (1.12%) | 136.00 | 134.00 - 138.15 | 0.9778 times | Mon 08 June 2026 | 134.30 (-4.34%) | 138.00 | 132.35 - 143.10 | 2.1906 times | Fri 05 June 2026 | 140.40 (-1.02%) | 144.90 | 139.00 - 145.00 | 1.5278 times | Thu 04 June 2026 | 141.85 (-0.35%) | 144.35 | 141.15 - 144.95 | 1.0922 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 137.48 and 142.93
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 144.43 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.40 (2.25%) | 138.00 | 136.55 - 142.00 | 0.462 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.6679 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 0.9552 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.1969 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.6966 times | Fri 15 May 2026 | 149.60 (-5.41%) | 156.00 | 148.45 - 161.80 | 1.1562 times | Fri 08 May 2026 | 158.15 (17.71%) | 132.15 | 128.20 - 162.80 | 2.1993 times | Thu 30 April 2026 | 134.35 (-0.67%) | 137.45 | 120.70 - 139.40 | 0.8209 times | Fri 24 April 2026 | 135.25 (-3.32%) | 140.00 | 128.35 - 141.00 | 1.1986 times | Fri 17 April 2026 | 139.90 (1.3%) | 133.25 | 132.00 - 143.85 | 0.6463 times | Fri 10 April 2026 | 138.10 (16.64%) | 115.30 | 115.30 - 145.00 | 1.7166 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.6 and 145.15
| Monthly Target 1 | 120 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.40 (-7.33%) | 148.20 | 131.35 - 151.90 | 0.4407 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.1095 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.0153 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.7062 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.9744 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.718 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9199 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6352 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.6313 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8494 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.8467 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 85.15 and 154.7
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 136.95 |
| Yearly Target 4 | 172.45 |
| Yearly Target 5 | 206.5 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.40 (-14.41%) | 167.60 | 101.45 - 171.00 | 0.6366 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.3914 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.6866 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.8589 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4933 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5781 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1466 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1849 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0236 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.79 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 137.55 |
| 20 day DMA | 141.1 |
| 35 day DMA | 143.81 |
| 50 day DMA | 141.51 |
| 100 day DMA | 136.74 |
| 150 day DMA | 142.56 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 137.74 | 137.03 |
| 12 day EMA | 138.62 | 138.66 | 138.57 |
| 20 day EMA | 139.8 | 139.95 | 140.03 |
| 35 day EMA | 139.23 | 139.28 | 139.29 |
| 50 day EMA | 138.97 | 138.99 | 138.98 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 136.64 | 135.66 |
| 12 day SMA | 137.55 | 137.86 | 137.96 |
| 20 day SMA | 141.1 | 141.35 | 141.63 |
| 35 day SMA | 143.81 | 143.68 | 143.63 |
| 50 day SMA | 141.51 | 141.27 | 140.85 |
| 100 day SMA | 136.74 | 136.77 | 136.87 |
| 150 day SMA | 142.56 | 142.72 | 142.91 |
| 200 day SMA | 145.7 | 145.88 | 146.07 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 5.39 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)
Debt: 229.08 in crores
Market capitalization: 737.65
EPS is 4.49 and PE is: 30.82
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
