Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 132.5 and 138.7
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 133.96666666667 |
| Intraday Target 4 | 137.23 |
| Intraday Target 5 | 140.17 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.30 (2.75%) | 130.70 | 130.70 - 136.90 | 0.6227 times | Tue 21 April 2026 | 130.70 (-0.38%) | 132.95 | 130.00 - 136.95 | 0.9146 times | Mon 20 April 2026 | 131.20 (-6.22%) | 140.00 | 128.35 - 141.00 | 1.9562 times | Fri 17 April 2026 | 139.90 (-0.07%) | 142.90 | 139.00 - 142.90 | 0.9244 times | Thu 16 April 2026 | 140.00 (-1.13%) | 141.70 | 138.80 - 143.85 | 0.9103 times | Wed 15 April 2026 | 141.60 (4.08%) | 142.40 | 137.05 - 143.50 | 0.6082 times | Mon 13 April 2026 | 136.05 (-1.48%) | 133.25 | 132.00 - 138.10 | 0.7725 times | Fri 10 April 2026 | 138.10 (0.8%) | 139.90 | 136.10 - 141.00 | 0.6247 times | Thu 09 April 2026 | 137.00 (-2.14%) | 139.00 | 136.15 - 142.00 | 0.6755 times | Wed 08 April 2026 | 140.00 (3.47%) | 142.00 | 138.50 - 145.00 | 1.9909 times | Tue 07 April 2026 | 135.30 (7.38%) | 127.60 | 127.55 - 139.00 | 3.8757 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 125 and 137.65
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 134.55 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.30 (-4%) | 140.00 | 128.35 - 141.00 | 0.5491 times | Fri 17 April 2026 | 139.90 (1.3%) | 133.25 | 132.00 - 143.85 | 0.5054 times | Fri 10 April 2026 | 138.10 (16.64%) | 115.30 | 115.30 - 145.00 | 1.3422 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 1.0422 times | Fri 27 March 2026 | 110.00 (-7.99%) | 118.00 | 109.00 - 124.00 | 1.6818 times | Fri 20 March 2026 | 119.55 (3.78%) | 117.35 | 108.55 - 126.65 | 1.2225 times | Fri 13 March 2026 | 115.20 (-2.08%) | 117.80 | 113.45 - 122.00 | 1.7513 times | Fri 06 March 2026 | 117.65 (-8.83%) | 123.20 | 114.50 - 128.15 | 0.9424 times | Fri 27 February 2026 | 129.05 (-8.02%) | 140.35 | 126.30 - 143.40 | 0.6344 times | Fri 20 February 2026 | 140.30 (-2.16%) | 143.00 | 138.15 - 147.35 | 0.3287 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.5711 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 121.2 and 158.1
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.30 (28.64%) | 112.00 | 108.10 - 145.00 | 0.7569 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.7526 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.0009 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7376 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9449 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6525 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.6757 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8725 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.8698 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.7366 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.4594 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 83.1 and 152.65
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 135.58333333333 |
| Yearly Target 4 | 169.72 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.30 (-16.94%) | 167.60 | 101.45 - 171.00 | 0.4512 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4223 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.7462 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.9223 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5042 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5909 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1499 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.189 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0241 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.95
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 106, while middle bands are at 117 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.53 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 135.85 |
| 20 day DMA | 127.8 |
| 35 day DMA | 124.11 |
| 50 day DMA | 130.12 |
| 100 day DMA | 140.26 |
| 150 day DMA | 145.15 |
| 200 day DMA | 150.68 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 134.33 | 136.15 |
| 12 day EMA | 132.94 | 132.69 | 133.05 |
| 20 day EMA | 130.8 | 130.43 | 130.4 |
| 35 day EMA | 131.44 | 131.27 | 131.3 |
| 50 day EMA | 131.97 | 131.87 | 131.92 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 136.68 | 137.75 |
| 12 day SMA | 135.85 | 134.52 | 133.14 |
| 20 day SMA | 127.8 | 127.08 | 126.76 |
| 35 day SMA | 124.11 | 124.02 | 124.1 |
| 50 day SMA | 130.12 | 130.59 | 130.9 |
| 100 day SMA | 140.26 | 140.45 | 140.76 |
| 150 day SMA | 145.15 | 145.33 | 145.54 |
| 200 day SMA | 150.68 | 150.84 | 151 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 5.39 and PE is: 24.92
Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)
Debt: 229.08 in crores
Market capitalization: 737.65
EPS is 4.49 and PE is: 29.91
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
