Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 145.55 and 152.4
| Intraday Target 1 | 144.12 |
| Intraday Target 2 | 146.98 |
| Intraday Target 3 | 150.96666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 157.82 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 0.5854 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 0.4242 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 0.3523 times | Thu 05 February 2026 | 155.35 (-1.43%) | 161.00 | 151.55 - 169.50 | 1.4534 times | Wed 04 February 2026 | 157.60 (7.91%) | 146.05 | 144.30 - 160.95 | 4.046 times | Tue 03 February 2026 | 146.05 (4.25%) | 145.20 | 142.00 - 152.00 | 1.0034 times | Mon 02 February 2026 | 140.10 (-1.23%) | 140.00 | 138.00 - 143.00 | 0.3865 times | Sun 01 February 2026 | 141.85 (-4.67%) | 148.80 | 139.00 - 153.00 | 0.6281 times | Fri 30 January 2026 | 148.80 (3.62%) | 147.50 | 142.60 - 152.00 | 0.6909 times | Thu 29 January 2026 | 143.60 (-1.95%) | 146.45 | 141.00 - 148.40 | 0.4297 times | Wed 28 January 2026 | 146.45 (3.5%) | 144.90 | 141.90 - 147.90 | 0.4114 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 145.53 and 152.43
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (-1.64%) | 154.00 | 148.10 - 155.00 | 0.3286 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.5612 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6985 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.898 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5215 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6646 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.5377 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.8365 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.3903 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.563 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3862 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 143.93 and 175.43
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (0.71%) | 148.80 | 138.00 - 169.50 | 0.7831 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8905 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1409 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7878 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0232 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0534 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0501 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8893 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5546 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8272 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7196 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 127.43 and 160.43
| Yearly Target 1 | 119.95 |
| Yearly Target 2 | 134.9 |
| Yearly Target 3 | 152.95 |
| Yearly Target 4 | 167.9 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.85 (-7.33%) | 167.60 | 138.00 - 171.00 | 0.1524 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.472 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8422 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0244 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5219 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6115 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1551 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1956 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.025 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalVen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.31 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 147.85 |
| 20 day DMA | 147.77 |
| 35 day DMA | 152.91 |
| 50 day DMA | 150.35 |
| 100 day DMA | 152.42 |
| 150 day DMA | 156.74 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 151.12 | 151.33 |
| 12 day EMA | 149.48 | 149.41 | 149.18 |
| 20 day EMA | 149.51 | 149.47 | 149.34 |
| 35 day EMA | 149.41 | 149.38 | 149.3 |
| 50 day EMA | 150.79 | 150.83 | 150.84 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 152.41 | 150.29 |
| 12 day SMA | 147.85 | 147.16 | 146.66 |
| 20 day SMA | 147.77 | 147.6 | 147.58 |
| 35 day SMA | 152.91 | 152.75 | 152.63 |
| 50 day SMA | 150.35 | 150.37 | 150.37 |
| 100 day SMA | 152.42 | 152.48 | 152.53 |
| 150 day SMA | 156.74 | 156.99 | 157.22 |
| 200 day SMA | 160.9 | 161.04 | 161.14 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 33.37
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 32.58
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
