OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 114.53 and 118.33
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 115.23 |
| Intraday Target 3 | 117.61666666667 |
| Intraday Target 4 | 119.03 |
| Intraday Target 5 | 121.42 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.65 (-0.09%) | 119.45 | 116.20 - 120.00 | 1.372 times | Thu 09 July 2026 | 116.75 (1.3%) | 116.00 | 115.25 - 120.00 | 0.7366 times | Wed 08 July 2026 | 115.25 (-6.6%) | 125.00 | 112.00 - 125.00 | 1.8597 times | Tue 07 July 2026 | 123.40 (-3.29%) | 122.95 | 122.60 - 126.75 | 0.4526 times | Fri 03 July 2026 | 127.60 (0.43%) | 127.70 | 126.20 - 129.00 | 0.6986 times | Thu 02 July 2026 | 127.05 (0.16%) | 125.75 | 125.75 - 130.05 | 0.8592 times | Wed 01 July 2026 | 126.85 (-0.31%) | 128.05 | 125.10 - 129.85 | 1.2614 times | Tue 30 June 2026 | 127.25 (1.11%) | 132.00 | 125.50 - 132.00 | 0.6913 times | Mon 29 June 2026 | 125.85 (-3.75%) | 130.55 | 124.00 - 132.50 | 1.2431 times | Thu 25 June 2026 | 130.75 (-2.02%) | 133.60 | 130.00 - 135.65 | 0.8256 times | Wed 24 June 2026 | 133.45 (-0.89%) | 137.50 | 132.00 - 137.50 | 1.1138 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 106.95 and 121.7
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.849 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.9129 times | Thu 25 June 2026 | 130.75 (-4.63%) | 139.75 | 130.00 - 140.00 | 0.613 times | Fri 19 June 2026 | 137.10 (1.29%) | 138.00 | 135.50 - 142.00 | 0.5775 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.685 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 0.9796 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.2275 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.7144 times | Fri 15 May 2026 | 149.60 (-5.41%) | 156.00 | 148.45 - 161.80 | 1.1857 times | Fri 08 May 2026 | 158.15 (17.71%) | 132.15 | 128.20 - 162.80 | 2.2554 times | Thu 30 April 2026 | 134.35 (-0.67%) | 137.45 | 120.70 - 139.40 | 0.8419 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 105.3 and 123.35
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.65 (-8.33%) | 128.05 | 112.00 - 130.05 | 0.2966 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.6883 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.1484 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.0509 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.766 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.0085 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7432 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.9521 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6575 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.6885 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8791 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 74.28 and 143.83
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 88.4 |
| Yearly Target 3 | 129.7 |
| Yearly Target 4 | 157.95 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 116.65 (-27.86%) | 167.60 | 101.45 - 171.00 | 0.687 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.383 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.6704 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.8417 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4903 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5746 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1458 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1837 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0235 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.55
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 123 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 125.46 |
| 20 day DMA | 130.1 |
| 35 day DMA | 135.6 |
| 50 day DMA | 138.95 |
| 100 day DMA | 134 |
| 150 day DMA | 139.45 |
| 200 day DMA | 143.24 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 120.76 | 122.76 |
| 12 day EMA | 124.48 | 125.9 | 127.56 |
| 20 day EMA | 128.28 | 129.5 | 130.84 |
| 35 day EMA | 132.76 | 133.71 | 134.71 |
| 50 day EMA | 136.62 | 137.43 | 138.27 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 122.01 | 124.03 |
| 12 day SMA | 125.46 | 127.23 | 128.92 |
| 20 day SMA | 130.1 | 130.98 | 131.94 |
| 35 day SMA | 135.6 | 136.4 | 137.1 |
| 50 day SMA | 138.95 | 139.37 | 139.74 |
| 100 day SMA | 134 | 134.34 | 134.69 |
| 150 day SMA | 139.45 | 139.68 | 139.94 |
| 200 day SMA | 143.24 | 143.43 | 143.65 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 6.30 and PE is: 18.52
Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)
Debt: 304.65 in crores
Market capitalization: 876.80
EPS is 5.39 and PE is: 21.64
Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)
Debt: 229.08 in crores
Market capitalization: 737.65
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


