Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 155.93 and 166.33
| Intraday Target 1 | 154 |
| Intraday Target 2 | 157.85 |
| Intraday Target 3 | 164.4 |
| Intraday Target 4 | 168.25 |
| Intraday Target 5 | 174.8 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.70 (-3.75%) | 170.95 | 160.55 - 170.95 | 0.689 times | Tue 30 December 2025 | 168.00 (2.69%) | 168.00 | 161.65 - 174.70 | 0.9801 times | Mon 29 December 2025 | 163.60 (-5.16%) | 170.00 | 161.20 - 177.25 | 1.6664 times | Fri 26 December 2025 | 172.50 (6.48%) | 164.00 | 163.95 - 177.00 | 2.4173 times | Wed 24 December 2025 | 162.00 (5.81%) | 157.00 | 155.00 - 167.00 | 1.4333 times | Tue 23 December 2025 | 153.10 (3.73%) | 150.80 | 146.20 - 163.90 | 1.5586 times | Mon 22 December 2025 | 147.60 (2.32%) | 143.10 | 143.10 - 151.90 | 0.5147 times | Fri 19 December 2025 | 144.25 (-1.54%) | 144.00 | 142.50 - 148.95 | 0.3332 times | Thu 18 December 2025 | 146.50 (-1.88%) | 149.80 | 146.00 - 151.05 | 0.188 times | Wed 17 December 2025 | 149.30 (1.12%) | 147.80 | 147.75 - 151.90 | 0.2194 times | Tue 16 December 2025 | 147.65 (2.39%) | 146.75 | 143.70 - 149.50 | 0.2911 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 152.78 and 169.48
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 172.45 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.70 (-6.26%) | 170.00 | 160.55 - 177.25 | 1.082 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.9217 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4084 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5891 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4041 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5703 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.6892 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7815 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.0009 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.5526 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.5142 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 147.25 and 191.7
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 157.25 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.0575 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7302 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.8754 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.9765 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.9734 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8243 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5141 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.7668 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.667 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.6147 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.1029 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 34.33 and 256.33
| Yearly Target 1 | -8.13 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 213.86666666667 |
| Yearly Target 4 | 298.78 |
| Yearly Target 5 | 435.87 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.331 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5699 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7347 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4719 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5529 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1403 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1768 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0226 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.08 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 155.03 |
| 20 day DMA | 149.77 |
| 35 day DMA | 153.26 |
| 50 day DMA | 155.82 |
| 100 day DMA | 155.18 |
| 150 day DMA | 159.72 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 163.25 | 160.87 |
| 12 day EMA | 157.44 | 156.66 | 154.6 |
| 20 day EMA | 154.81 | 154.09 | 152.63 |
| 35 day EMA | 154.04 | 153.59 | 152.74 |
| 50 day EMA | 155.58 | 155.33 | 154.81 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 163.84 | 159.76 |
| 12 day SMA | 155.03 | 153.46 | 151.31 |
| 20 day SMA | 149.77 | 149.11 | 148.2 |
| 35 day SMA | 153.26 | 153.29 | 153.16 |
| 50 day SMA | 155.82 | 155.41 | 154.86 |
| 100 day SMA | 155.18 | 155.14 | 155.07 |
| 150 day SMA | 159.72 | 159.82 | 159.9 |
| 200 day SMA | 163.05 | 163.01 | 163 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 36.01
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 35.15
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
