Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 162.33 and 169.33
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 167.55 |
| Intraday Target 4 | 171.1 |
| Intraday Target 5 | 174.55 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.65 (0.39%) | 167.80 | 164.00 - 171.00 | 0.5316 times | Thu 01 January 2026 | 167.00 (3.28%) | 167.60 | 163.30 - 169.80 | 0.9168 times | Wed 31 December 2025 | 161.70 (-3.75%) | 170.95 | 160.55 - 170.95 | 0.6142 times | Tue 30 December 2025 | 168.00 (2.69%) | 168.00 | 161.65 - 174.70 | 0.8737 times | Mon 29 December 2025 | 163.60 (-5.16%) | 170.00 | 161.20 - 177.25 | 1.4855 times | Fri 26 December 2025 | 172.50 (6.48%) | 164.00 | 163.95 - 177.00 | 2.155 times | Wed 24 December 2025 | 162.00 (5.81%) | 157.00 | 155.00 - 167.00 | 1.2778 times | Tue 23 December 2025 | 153.10 (3.73%) | 150.80 | 146.20 - 163.90 | 1.3895 times | Mon 22 December 2025 | 147.60 (2.32%) | 143.10 | 143.10 - 151.90 | 0.4589 times | Fri 19 December 2025 | 144.25 (-1.54%) | 144.00 | 142.50 - 148.95 | 0.297 times | Thu 18 December 2025 | 146.50 (-1.88%) | 149.80 | 146.00 - 151.05 | 0.1676 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 155.75 and 172.45
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 176.42 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.5285 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.8255 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.388 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5596 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3838 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5418 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.6547 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7423 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.9508 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.4248 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.4384 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 165.48 and 173.18
| Monthly Target 1 | 159.62 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 167.31666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.65 (3.68%) | 167.60 | 163.30 - 171.00 | 0.1486 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.2424 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8579 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.2033 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.1472 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.1436 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9685 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.604 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.9009 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7836 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.8971 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 165.48 and 173.18
| Yearly Target 1 | 159.62 |
| Yearly Target 2 | 163.63 |
| Yearly Target 3 | 167.31666666667 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 175.02 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.65 (3.68%) | 167.60 | 163.30 - 171.00 | 0.0126 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4952 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8871 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0722 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5301 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6212 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1576 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1986 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0254 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 130, while middle bands are at 141 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 158.6 |
| 20 day DMA | 152 |
| 35 day DMA | 153.53 |
| 50 day DMA | 156.86 |
| 100 day DMA | 155.44 |
| 150 day DMA | 159.6 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 164.15 | 162.73 |
| 12 day EMA | 160.25 | 158.91 | 157.44 |
| 20 day EMA | 157.13 | 156.02 | 154.87 |
| 35 day EMA | 155.95 | 155.26 | 154.57 |
| 50 day EMA | 156.43 | 155.97 | 155.52 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 166.56 | 165.56 |
| 12 day SMA | 158.6 | 156.93 | 155.03 |
| 20 day SMA | 152 | 150.9 | 149.77 |
| 35 day SMA | 153.53 | 153.41 | 153.26 |
| 50 day SMA | 156.86 | 156.32 | 155.82 |
| 100 day SMA | 155.44 | 155.28 | 155.18 |
| 150 day SMA | 159.6 | 159.67 | 159.72 |
| 200 day SMA | 163.3 | 163.17 | 163.05 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 37.34
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 36.45
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
