OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 141.63 and 148.78
| Intraday Target 1 | 136.38 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 143.53333333333 |
| Intraday Target 4 | 146.87 |
| Intraday Target 5 | 150.68 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 143.05 (0.03%) | 142.00 | 140.20 - 147.35 | 0.3118 times | Mon 16 February 2026 | 143.00 (-0.28%) | 143.00 | 142.05 - 146.85 | 0.2134 times | Fri 13 February 2026 | 143.40 (-3.5%) | 144.50 | 141.30 - 148.55 | 0.6937 times | Thu 12 February 2026 | 148.60 (-0.77%) | 149.95 | 147.25 - 150.00 | 0.2744 times | Wed 11 February 2026 | 149.75 (-0.07%) | 152.40 | 148.10 - 152.50 | 0.4036 times | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 0.6913 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 0.501 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 0.4161 times | Thu 05 February 2026 | 155.35 (-1.43%) | 161.00 | 151.55 - 169.50 | 1.7164 times | Wed 04 February 2026 | 157.60 (7.91%) | 146.05 | 144.30 - 160.95 | 4.7783 times | Tue 03 February 2026 | 146.05 (4.25%) | 145.20 | 142.00 - 152.00 | 1.185 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 141.63 and 148.78
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 143.53333333333 |
| Weekly Target 4 | 146.87 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 143.05 (-0.24%) | 143.00 | 140.20 - 147.35 | 0.1453 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.7094 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.5715 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.7014 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.9016 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5236 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6673 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.544 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.844 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.3919 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5653 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.78 and 156.28
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 143.05 (-3.86%) | 148.80 | 138.00 - 169.50 | 0.9118 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8781 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1249 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7768 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.9949 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0387 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0355 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8769 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5468 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8157 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7095 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 124.03 and 157.03
| Yearly Target 1 | 117.68 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 150.68333333333 |
| Yearly Target 4 | 163.37 |
| Yearly Target 5 | 183.68 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 143.05 (-11.53%) | 167.60 | 138.00 - 171.00 | 0.165 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4699 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8381 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0201 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5211 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6107 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1549 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1953 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.025 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 142 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 145.56 |
| 12 day DMA | 148.32 |
| 20 day DMA | 146.6 |
| 35 day DMA | 150.89 |
| 50 day DMA | 150.24 |
| 100 day DMA | 151.93 |
| 150 day DMA | 155.59 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 146.11 | 147.66 |
| 12 day EMA | 146.92 | 147.62 | 148.46 |
| 20 day EMA | 147.69 | 148.18 | 148.72 |
| 35 day EMA | 148.44 | 148.76 | 149.1 |
| 50 day EMA | 149.46 | 149.72 | 149.99 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.56 | 146.92 | 148.46 |
| 12 day SMA | 148.32 | 148.22 | 148.7 |
| 20 day SMA | 146.6 | 146.53 | 146.85 |
| 35 day SMA | 150.89 | 151.47 | 152.32 |
| 50 day SMA | 150.24 | 150.27 | 150.32 |
| 100 day SMA | 151.93 | 152.06 | 152.2 |
| 150 day SMA | 155.59 | 155.83 | 156.07 |
| 200 day SMA | 159.78 | 159.99 | 160.21 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 31.1
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


