ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 114.53 and 118.33

Intraday Target 1113.82
Intraday Target 2115.23
Intraday Target 3117.61666666667
Intraday Target 4119.03
Intraday Target 5121.42

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 10 July 2026 116.65 (-0.09%) 119.45 116.20 - 120.00 1.372 times
Thu 09 July 2026 116.75 (1.3%) 116.00 115.25 - 120.00 0.7366 times
Wed 08 July 2026 115.25 (-6.6%) 125.00 112.00 - 125.00 1.8597 times
Tue 07 July 2026 123.40 (-3.29%) 122.95 122.60 - 126.75 0.4526 times
Fri 03 July 2026 127.60 (0.43%) 127.70 126.20 - 129.00 0.6986 times
Thu 02 July 2026 127.05 (0.16%) 125.75 125.75 - 130.05 0.8592 times
Wed 01 July 2026 126.85 (-0.31%) 128.05 125.10 - 129.85 1.2614 times
Tue 30 June 2026 127.25 (1.11%) 132.00 125.50 - 132.00 0.6913 times
Mon 29 June 2026 125.85 (-3.75%) 130.55 124.00 - 132.50 1.2431 times
Thu 25 June 2026 130.75 (-2.02%) 133.60 130.00 - 135.65 0.8256 times
Wed 24 June 2026 133.45 (-0.89%) 137.50 132.00 - 137.50 1.1138 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 106.95 and 121.7

Weekly Target 1103.72
Weekly Target 2110.18
Weekly Target 3118.46666666667
Weekly Target 4124.93
Weekly Target 5133.22

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 10 July 2026 116.65 (-8.58%) 122.95 112.00 - 126.75 0.849 times
Fri 03 July 2026 127.60 (-2.41%) 130.55 124.00 - 132.50 0.9129 times
Thu 25 June 2026 130.75 (-4.63%) 139.75 130.00 - 140.00 0.613 times
Fri 19 June 2026 137.10 (1.29%) 138.00 135.50 - 142.00 0.5775 times
Fri 12 June 2026 135.35 (-3.6%) 138.00 131.35 - 143.10 0.685 times
Fri 05 June 2026 140.40 (-5.99%) 148.20 137.35 - 151.90 0.9796 times
Fri 29 May 2026 149.35 (3.18%) 144.50 144.35 - 159.95 1.2275 times
Fri 22 May 2026 144.75 (-3.24%) 149.60 140.25 - 149.60 0.7144 times
Fri 15 May 2026 149.60 (-5.41%) 156.00 148.45 - 161.80 1.1857 times
Fri 08 May 2026 158.15 (17.71%) 132.15 128.20 - 162.80 2.2554 times
Thu 30 April 2026 134.35 (-0.67%) 137.45 120.70 - 139.40 0.8419 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 105.3 and 123.35

Monthly Target 1101.52
Monthly Target 2109.08
Monthly Target 3119.56666666667
Monthly Target 4127.13
Monthly Target 5137.62

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 10 July 2026 116.65 (-8.33%) 128.05 112.00 - 130.05 0.2966 times
Tue 30 June 2026 127.25 (-14.8%) 148.20 124.00 - 151.90 0.6883 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.1484 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 1.0509 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.766 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 1.0085 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7432 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 0.9521 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.6575 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.6885 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.8791 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 74.28 and 143.83

Yearly Target 160.15
Yearly Target 288.4
Yearly Target 3129.7
Yearly Target 4157.95
Yearly Target 5199.25

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 10 July 2026 116.65 (-27.86%) 167.60 101.45 - 171.00 0.687 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.383 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.6704 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.8417 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4903 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5746 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1458 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1837 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0235 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.55

Munafa value: 15 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 123 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.69 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 119.93
12 day DMA 125.46
20 day DMA 130.1
35 day DMA 135.6
50 day DMA 138.95
100 day DMA 134
150 day DMA 139.45
200 day DMA 143.24

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39120.76122.76
12 day EMA124.48125.9127.56
20 day EMA128.28129.5130.84
35 day EMA132.76133.71134.71
50 day EMA136.62137.43138.27

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93122.01124.03
12 day SMA125.46127.23128.92
20 day SMA130.1130.98131.94
35 day SMA135.6136.4137.1
50 day SMA138.95139.37139.74
100 day SMA134134.34134.69
150 day SMA139.45139.68139.94
200 day SMA143.24143.43143.65

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 6.30 and PE is: 18.52

Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)

Debt: 304.65 in crores

Market capitalization: 876.80

EPS is 5.39 and PE is: 21.64

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top