Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 105.18 and 115.93
| Intraday Target 1 | 103.2 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 113.95 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 124.7 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.10 (-9.56%) | 119.50 | 110.00 - 120.75 | 1.3448 times | Wed 21 October 2026 | 122.85 (0.53%) | 124.00 | 117.00 - 132.90 | 5.6183 times | Mon 19 October 2026 | 122.20 (4.58%) | 118.15 | 116.80 - 123.90 | 0.2935 times | Fri 16 October 2026 | 116.85 (4.1%) | 113.70 | 111.90 - 117.40 | 0.2273 times | Thu 15 October 2026 | 112.25 (0.22%) | 113.40 | 110.65 - 113.40 | 0.1932 times | Wed 14 October 2026 | 112.00 (1.45%) | 111.50 | 110.00 - 113.45 | 0.4546 times | Tue 13 October 2026 | 110.40 (-1.56%) | 114.65 | 107.05 - 114.65 | 0.6978 times | Mon 12 October 2026 | 112.15 (-8.11%) | 112.95 | 111.70 - 116.25 | 0.8953 times | Tue 06 October 2026 | 122.05 (-0.12%) | 121.60 | 121.55 - 123.65 | 0.1459 times | Mon 05 October 2026 | 122.20 (-1.53%) | 124.80 | 120.65 - 127.40 | 0.1293 times | Thu 01 October 2026 | 124.10 (0.85%) | 127.45 | 122.75 - 127.45 | 0.5617 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 99.1 and 122
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.10 (-4.92%) | 118.15 | 110.00 - 132.90 | 1.5007 times | Fri 16 October 2026 | 116.85 (-4.26%) | 112.95 | 107.05 - 117.40 | 0.5105 times | Tue 06 October 2026 | 122.05 (-1.65%) | 124.80 | 120.65 - 127.40 | 0.0569 times | Thu 01 October 2026 | 124.10 (1.68%) | 118.50 | 118.50 - 127.45 | 0.2612 times | Fri 25 September 2026 | 122.05 (3.83%) | 119.00 | 115.90 - 128.95 | 0.7286 times | Fri 18 September 2026 | 117.55 (-5.2%) | 124.00 | 115.00 - 124.00 | 0.3167 times | Fri 11 September 2026 | 124.00 (-4.87%) | 133.00 | 116.80 - 134.80 | 0.5356 times | Fri 04 September 2026 | 130.35 (-0.99%) | 135.85 | 121.00 - 135.85 | 0.8853 times | Fri 28 August 2026 | 131.65 (14.68%) | 118.65 | 113.25 - 141.95 | 3.0199 times | Fri 21 August 2026 | 114.80 (4.41%) | 111.50 | 103.00 - 124.20 | 2.1847 times | Fri 14 August 2026 | 109.95 (-3.21%) | 115.95 | 107.00 - 116.90 | 0.9903 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 96.15 and 122
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.10 (-9.71%) | 127.45 | 107.05 - 132.90 | 0.3364 times | Tue 29 September 2026 | 123.05 (-3.9%) | 128.00 | 115.00 - 134.80 | 0.3935 times | Mon 31 August 2026 | 128.05 (16.78%) | 109.20 | 103.00 - 141.95 | 1.1619 times | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.1714 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.7455 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.2437 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.1381 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.9125 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.0922 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8049 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.0311 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 71.5 and 141.05
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 127.85 |
| Yearly Target 4 | 154.25 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.10 (-31.29%) | 167.60 | 101.45 - 171.00 | 0.92 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.3443 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5956 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.762 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4766 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5585 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1417 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1786 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0228 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.95
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 117.6 |
| 20 day DMA | 119.45 |
| 35 day DMA | 122.34 |
| 50 day DMA | 119.4 |
| 100 day DMA | 123.27 |
| 150 day DMA | 126.32 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 119.2 | 117.37 |
| 12 day EMA | 117.67 | 118.86 | 118.14 |
| 20 day EMA | 118.68 | 119.48 | 119.12 |
| 35 day EMA | 118.55 | 118.99 | 118.76 |
| 50 day EMA | 118.51 | 118.81 | 118.65 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 117.23 | 114.74 |
| 12 day SMA | 117.6 | 118.83 | 118.76 |
| 20 day SMA | 119.45 | 119.87 | 119.64 |
| 35 day SMA | 122.34 | 122.95 | 122.88 |
| 50 day SMA | 119.4 | 119.47 | 119.28 |
| 100 day SMA | 123.27 | 123.62 | 123.83 |
| 150 day SMA | 126.32 | 126.36 | 126.34 |
| 200 day SMA | 131.62 | 131.81 | 131.91 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 6.30 and PE is: 17.63
Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)
Debt: 304.65 in crores
Market capitalization: 876.80
EPS is 5.39 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)
Debt: 229.08 in crores
Market capitalization: 737.65
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
