ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 134.05 and 138.55

Intraday Target 1133.03
Intraday Target 2135.07
Intraday Target 3137.53333333333
Intraday Target 4139.57
Intraday Target 5142.03

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 19 June 2026 137.10 (-0.94%) 138.05 135.50 - 140.00 0.8213 times
Thu 18 June 2026 138.40 (-0.54%) 139.95 138.00 - 142.00 0.8697 times
Wed 17 June 2026 139.15 (0.47%) 138.50 137.00 - 140.00 1.0332 times
Tue 16 June 2026 138.50 (0.18%) 138.35 137.05 - 139.70 0.821 times
Mon 15 June 2026 138.25 (2.14%) 138.00 136.55 - 140.40 1.0293 times
Fri 12 June 2026 135.35 (2.58%) 135.45 132.90 - 136.00 0.8329 times
Thu 11 June 2026 131.95 (-1.71%) 133.60 131.35 - 135.80 0.7127 times
Wed 10 June 2026 134.25 (-1.14%) 136.50 132.00 - 137.80 0.4473 times
Tue 09 June 2026 135.80 (1.12%) 136.00 134.00 - 138.15 1.0593 times
Mon 08 June 2026 134.30 (-4.34%) 138.00 132.35 - 143.10 2.3733 times
Fri 05 June 2026 140.40 (-1.02%) 144.90 139.00 - 145.00 1.6551 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 133.05 and 139.55

Weekly Target 1131.7
Weekly Target 2134.4
Weekly Target 3138.2
Weekly Target 4140.9
Weekly Target 5144.7

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 19 June 2026 137.10 (1.29%) 138.00 135.50 - 142.00 0.5575 times
Fri 12 June 2026 135.35 (-3.6%) 138.00 131.35 - 143.10 0.6612 times
Fri 05 June 2026 140.40 (-5.99%) 148.20 137.35 - 151.90 0.9456 times
Fri 29 May 2026 149.35 (3.18%) 144.50 144.35 - 159.95 1.1849 times
Fri 22 May 2026 144.75 (-3.24%) 149.60 140.25 - 149.60 0.6896 times
Fri 15 May 2026 149.60 (-5.41%) 156.00 148.45 - 161.80 1.1446 times
Fri 08 May 2026 158.15 (17.71%) 132.15 128.20 - 162.80 2.1773 times
Thu 30 April 2026 134.35 (-0.67%) 137.45 120.70 - 139.40 0.8127 times
Fri 24 April 2026 135.25 (-3.32%) 140.00 128.35 - 141.00 1.1866 times
Fri 17 April 2026 139.90 (1.3%) 133.25 132.00 - 143.85 0.6399 times
Fri 10 April 2026 138.10 (16.64%) 115.30 115.30 - 145.00 1.6994 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 123.95 and 144.5

Monthly Target 1119.57
Monthly Target 2128.33
Monthly Target 3140.11666666667
Monthly Target 4148.88
Monthly Target 5160.67

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 19 June 2026 137.10 (-8.2%) 148.20 131.35 - 151.90 0.4611 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.1072 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 1.0132 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.7025 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 0.9723 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7165 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 0.9179 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.6339 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.6278 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.8476 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 0.8449 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 84.5 and 154.05

Yearly Target 166.97
Yearly Target 2102.03
Yearly Target 3136.51666666667
Yearly Target 4171.58
Yearly Target 5206.07

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 19 June 2026 137.10 (-15.21%) 167.60 101.45 - 171.00 0.6388 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.3911 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.6859 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.8582 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4932 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5779 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1466 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1848 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0236 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.22 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 138.28
12 day DMA 137.11
20 day DMA 140.66
35 day DMA 143.93
50 day DMA 141.55
100 day DMA 136.67
150 day DMA 142.38
200 day DMA 145.55

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA137.67137.96137.74
12 day EMA138.39138.62138.66
20 day EMA139.56139.82139.97
35 day EMA139.29139.42139.48
50 day EMA139.43139.52139.57

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28137.93136.64
12 day SMA137.11137.55137.86
20 day SMA140.66141.1141.35
35 day SMA143.93143.81143.68
50 day SMA141.55141.51141.27
100 day SMA136.67136.74136.77
150 day SMA142.38142.56142.72
200 day SMA145.55145.7145.88

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 5.39 and PE is: 25.44

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

EPS is 4.49 and PE is: 30.53

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top