Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 139 and 143.8
| Intraday Target 1 | 138.15 |
| Intraday Target 2 | 139.85 |
| Intraday Target 3 | 142.95 |
| Intraday Target 4 | 144.65 |
| Intraday Target 5 | 147.75 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-2.21%) | 144.75 | 141.25 - 146.05 | 0.9996 times | Thu 22 January 2026 | 144.75 (0.73%) | 147.90 | 143.30 - 150.90 | 1.0495 times | Wed 21 January 2026 | 143.70 (1.45%) | 144.90 | 138.30 - 145.00 | 1.7102 times | Tue 20 January 2026 | 141.65 (-5.22%) | 147.10 | 140.80 - 152.95 | 1.1997 times | Mon 19 January 2026 | 149.45 (-4.38%) | 156.00 | 148.60 - 157.80 | 0.9802 times | Fri 16 January 2026 | 156.30 (-0.64%) | 155.15 | 153.50 - 159.10 | 0.5479 times | Wed 14 January 2026 | 157.30 (7.41%) | 148.80 | 146.75 - 161.00 | 1.4869 times | Tue 13 January 2026 | 146.45 (0.03%) | 149.95 | 145.00 - 152.00 | 0.347 times | Mon 12 January 2026 | 146.40 (-2.69%) | 152.80 | 140.40 - 152.80 | 1.0673 times | Fri 09 January 2026 | 150.45 (-2.4%) | 159.00 | 149.05 - 159.00 | 0.6116 times | Thu 08 January 2026 | 154.15 (-3.32%) | 160.00 | 153.30 - 161.05 | 1.0165 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 130.18 and 149.68
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 145.88333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 1.1222 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.6517 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.8306 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.9218 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.2952 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4878 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.7036 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4826 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.6812 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.8232 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.9333 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 123.58 and 156.28
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-12.46%) | 167.60 | 138.30 - 171.00 | 0.7194 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1705 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8082 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0756 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0807 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0774 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9123 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.569 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8487 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7382 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7871 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 123.58 and 156.28
| Yearly Target 1 | 117.58 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 150.28333333333 |
| Yearly Target 4 | 162.27 |
| Yearly Target 5 | 182.98 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.55 (-12.46%) | 167.60 | 138.30 - 171.00 | 0.0645 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4866 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8704 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0545 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.527 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6176 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1567 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1975 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0252 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.35
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 137, while middle bands are at 147 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.42 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 149.3 |
| 20 day DMA | 155.76 |
| 35 day DMA | 151.43 |
| 50 day DMA | 153.04 |
| 100 day DMA | 154.09 |
| 150 day DMA | 158.23 |
| 200 day DMA | 161.85 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.76 | 146.36 | 147.17 |
| 12 day EMA | 148.81 | 150.13 | 151.11 |
| 20 day EMA | 151.01 | 152 | 152.76 |
| 35 day EMA | 153.01 | 153.68 | 154.21 |
| 50 day EMA | 153.03 | 153.5 | 153.86 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 147.17 | 149.68 |
| 12 day SMA | 149.3 | 150.75 | 152.36 |
| 20 day SMA | 155.76 | 156.78 | 157.2 |
| 35 day SMA | 151.43 | 151.52 | 151.62 |
| 50 day SMA | 153.04 | 153.44 | 153.8 |
| 100 day SMA | 154.09 | 154.25 | 154.43 |
| 150 day SMA | 158.23 | 158.35 | 158.48 |
| 200 day SMA | 161.85 | 161.98 | 162.12 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 31.53
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 30.77
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
