ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 107.35 and 110.15

Intraday Target 1106.7
Intraday Target 2108
Intraday Target 3109.5
Intraday Target 4110.8
Intraday Target 5112.3

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Thu 30 July 2026 109.30 (-0.23%) 111.00 108.20 - 111.00 0.3257 times
Wed 29 July 2026 109.55 (-0.23%) 109.80 108.60 - 111.00 0.6536 times
Tue 28 July 2026 109.80 (0.14%) 111.95 108.60 - 113.00 0.6713 times
Mon 27 July 2026 109.65 (0.14%) 110.90 109.10 - 112.00 0.596 times
Fri 24 July 2026 109.50 (1.39%) 108.00 105.35 - 111.00 0.8124 times
Thu 23 July 2026 108.00 (-0.32%) 109.00 107.10 - 109.00 1.6339 times
Wed 22 July 2026 108.35 (-3.65%) 111.50 107.60 - 114.00 1.7953 times
Tue 21 July 2026 112.45 (-2.43%) 116.00 109.00 - 116.90 2.2532 times
Mon 20 July 2026 115.25 (1.36%) 117.70 111.50 - 117.70 0.3819 times
Fri 17 July 2026 113.70 (-2.15%) 116.20 112.35 - 116.20 0.8767 times
Thu 16 July 2026 116.20 (0.56%) 115.55 114.90 - 117.00 0.6254 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 106.35 and 111.15

Weekly Target 1105.37
Weekly Target 2107.33
Weekly Target 3110.16666666667
Weekly Target 4112.13
Weekly Target 5114.97

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Thu 30 July 2026 109.30 (-0.18%) 110.90 108.20 - 113.00 0.4482 times
Fri 24 July 2026 109.50 (-3.69%) 117.70 105.35 - 117.70 1.3719 times
Fri 17 July 2026 113.70 (-2.53%) 118.40 107.00 - 118.40 1.9758 times
Fri 10 July 2026 116.65 (-8.58%) 122.95 112.00 - 126.75 0.9013 times
Fri 03 July 2026 127.60 (-2.41%) 130.55 124.00 - 132.50 0.9691 times
Thu 25 June 2026 130.75 (-4.63%) 139.75 130.00 - 140.00 0.6507 times
Fri 19 June 2026 137.10 (1.29%) 138.00 135.50 - 142.00 0.613 times
Fri 12 June 2026 135.35 (-3.6%) 138.00 131.35 - 143.10 0.7271 times
Fri 05 June 2026 140.40 (-5.99%) 148.20 137.35 - 151.90 1.0399 times
Fri 29 May 2026 149.35 (3.18%) 144.50 144.35 - 159.95 1.303 times
Fri 22 May 2026 144.75 (-3.24%) 149.60 140.25 - 149.60 0.7584 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 94.98 and 119.68

Monthly Target 190.2
Monthly Target 299.75
Monthly Target 3114.9
Monthly Target 4124.45
Monthly Target 5139.6

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Thu 30 July 2026 109.30 (-14.11%) 128.05 105.35 - 130.05 0.9844 times
Tue 30 June 2026 127.25 (-14.8%) 148.20 124.00 - 151.90 0.6395 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.067 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 0.9764 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.6408 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 0.937 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.6905 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 0.8847 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.6109 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.5688 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.8168 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 70.6 and 140.15

Yearly Target 157.7
Yearly Target 283.5
Yearly Target 3127.25
Yearly Target 4153.05
Yearly Target 5196.8

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Thu 30 July 2026 109.30 (-32.41%) 167.60 101.45 - 171.00 0.7586 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.3711 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.6474 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.8172 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4861 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5696 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1445 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1822 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0233 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.33 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 109.56
12 day DMA 111.44
20 day DMA 114.48
35 day DMA 122.83
50 day DMA 129.07
100 day DMA 129.98
150 day DMA 136.37
200 day DMA 140.41

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA109.68109.87110.03
12 day EMA111.78112.23112.72
20 day EMA115.24115.86116.52
35 day EMA121.74122.47123.23
50 day EMA128.89129.69130.51

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA109.56109.3109.06
12 day SMA111.44111.51112
20 day SMA114.48115.36116.24
35 day SMA122.83123.59124.3
50 day SMA129.07129.71130.51
100 day SMA129.98130.18130.4
150 day SMA136.37136.64136.89
200 day SMA140.41140.59140.77

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 6.30 and PE is: 17.35

Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)

Debt: 304.65 in crores

Market capitalization: 876.80

EPS is 5.39 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top