Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 143.83 and 148.93
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 142.43 |
| Intraday Target 3 | 145.21666666667 |
| Intraday Target 4 | 147.53 |
| Intraday Target 5 | 150.32 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (-0.72%) | 144.60 | 142.90 - 148.00 | 0.3337 times | Thu 21 May 2026 | 145.80 (1.6%) | 143.10 | 143.10 - 149.00 | 0.5902 times | Wed 20 May 2026 | 143.50 (-0.8%) | 142.50 | 141.00 - 146.00 | 0.9451 times | Tue 19 May 2026 | 144.65 (2.37%) | 143.25 | 143.25 - 148.50 | 0.7688 times | Mon 18 May 2026 | 141.30 (-5.55%) | 149.60 | 140.25 - 149.60 | 1.1221 times | Fri 15 May 2026 | 149.60 (-2.95%) | 157.50 | 148.45 - 157.50 | 1.2769 times | Thu 14 May 2026 | 154.15 (0.33%) | 157.95 | 150.65 - 158.60 | 1.5694 times | Wed 13 May 2026 | 153.65 (-0.52%) | 152.50 | 151.15 - 156.00 | 0.7819 times | Tue 12 May 2026 | 154.45 (-3.95%) | 160.05 | 152.40 - 160.05 | 1.1671 times | Mon 11 May 2026 | 160.80 (1.68%) | 156.00 | 151.10 - 161.80 | 1.4449 times | Fri 08 May 2026 | 158.15 (1.54%) | 155.75 | 151.30 - 162.80 | 2.6636 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 137.83 and 147.18
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 144.86666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.5167 times | Fri 15 May 2026 | 149.60 (-5.41%) | 156.00 | 148.45 - 161.80 | 0.8576 times | Fri 08 May 2026 | 158.15 (17.71%) | 132.15 | 128.20 - 162.80 | 1.6313 times | Thu 30 April 2026 | 134.35 (-0.67%) | 137.45 | 120.70 - 139.40 | 0.6089 times | Fri 24 April 2026 | 135.25 (-3.32%) | 140.00 | 128.35 - 141.00 | 0.8891 times | Fri 17 April 2026 | 139.90 (1.3%) | 133.25 | 132.00 - 143.85 | 0.4794 times | Fri 10 April 2026 | 138.10 (16.64%) | 115.30 | 115.30 - 145.00 | 1.2732 times | Thu 02 April 2026 | 118.40 (7.64%) | 108.25 | 101.45 - 119.40 | 0.9887 times | Fri 27 March 2026 | 110.00 (-7.99%) | 118.00 | 109.00 - 124.00 | 1.5954 times | Fri 20 March 2026 | 119.55 (3.78%) | 117.35 | 108.55 - 126.65 | 1.1597 times | Fri 13 March 2026 | 115.20 (-2.08%) | 117.80 | 113.45 - 122.00 | 1.6614 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 136.48 and 171.08
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (7.74%) | 132.15 | 128.20 - 162.80 | 0.8436 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.6805 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.9597 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.7072 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.906 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6256 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.6067 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8366 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.834 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.7062 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 88.33 and 157.88
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 139.06666666667 |
| Yearly Target 4 | 176.68 |
| Yearly Target 5 | 208.62 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.75 (-10.48%) | 167.60 | 101.45 - 171.00 | 0.5673 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.403 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.7089 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.8826 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4974 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5829 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1479 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1864 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0238 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 137 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term but the sell signal is initial and weak.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.54 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 150.55 |
| 20 day DMA | 145.43 |
| 35 day DMA | 140.08 |
| 50 day DMA | 132.96 |
| 100 day DMA | 139.89 |
| 150 day DMA | 144.38 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 146 | 146.1 |
| 12 day EMA | 146.39 | 146.69 | 146.85 |
| 20 day EMA | 144.61 | 144.6 | 144.47 |
| 35 day EMA | 139.36 | 139.04 | 138.64 |
| 50 day EMA | 133.1 | 132.62 | 132.08 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 144.97 | 146.64 |
| 12 day SMA | 150.55 | 151 | 150.84 |
| 20 day SMA | 145.43 | 144.77 | 144.2 |
| 35 day SMA | 140.08 | 138.93 | 137.91 |
| 50 day SMA | 132.96 | 132.42 | 131.85 |
| 100 day SMA | 139.89 | 139.98 | 140 |
| 150 day SMA | 144.38 | 144.29 | 144.24 |
| 200 day SMA | 147.44 | 147.54 | 147.64 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 5.39 and PE is: 26.86
Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)
Debt: 229.08 in crores
Market capitalization: 737.65
EPS is 4.49 and PE is: 32.24
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
