ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 141.63 and 148.78

Intraday Target 1136.38
Intraday Target 2139.72
Intraday Target 3143.53333333333
Intraday Target 4146.87
Intraday Target 5150.68

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Tue 17 February 2026 143.05 (0.03%) 142.00 140.20 - 147.35 0.3118 times
Mon 16 February 2026 143.00 (-0.28%) 143.00 142.05 - 146.85 0.2134 times
Fri 13 February 2026 143.40 (-3.5%) 144.50 141.30 - 148.55 0.6937 times
Thu 12 February 2026 148.60 (-0.77%) 149.95 147.25 - 150.00 0.2744 times
Wed 11 February 2026 149.75 (-0.07%) 152.40 148.10 - 152.50 0.4036 times
Tue 10 February 2026 149.85 (-0.56%) 153.95 148.10 - 154.95 0.6913 times
Mon 09 February 2026 150.70 (-1.08%) 154.00 149.30 - 155.00 0.501 times
Fri 06 February 2026 152.35 (-1.93%) 155.00 150.05 - 158.75 0.4161 times
Thu 05 February 2026 155.35 (-1.43%) 161.00 151.55 - 169.50 1.7164 times
Wed 04 February 2026 157.60 (7.91%) 146.05 144.30 - 160.95 4.7783 times
Tue 03 February 2026 146.05 (4.25%) 145.20 142.00 - 152.00 1.185 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 141.63 and 148.78

Weekly Target 1136.38
Weekly Target 2139.72
Weekly Target 3143.53333333333
Weekly Target 4146.87
Weekly Target 5150.68

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Tue 17 February 2026 143.05 (-0.24%) 143.00 140.20 - 147.35 0.1453 times
Fri 13 February 2026 143.40 (-5.87%) 154.00 141.30 - 155.00 0.7094 times
Fri 06 February 2026 152.35 (2.39%) 148.80 138.00 - 169.50 2.5715 times
Fri 30 January 2026 148.80 (5.12%) 145.10 139.00 - 152.00 0.7014 times
Fri 23 January 2026 141.55 (-9.44%) 156.00 138.30 - 157.80 0.9016 times
Fri 16 January 2026 156.30 (3.89%) 152.80 140.40 - 161.00 0.5236 times
Fri 09 January 2026 150.45 (-10.26%) 165.10 149.05 - 169.90 0.6673 times
Fri 02 January 2026 167.65 (-2.81%) 170.00 160.55 - 177.25 1.544 times
Fri 26 December 2025 172.50 (19.58%) 143.10 143.10 - 177.00 1.844 times
Fri 19 December 2025 144.25 (1.02%) 142.00 142.00 - 151.90 0.3919 times
Fri 12 December 2025 142.80 (-1.18%) 142.10 132.80 - 146.80 0.5653 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 124.78 and 156.28

Monthly Target 1118.68
Monthly Target 2130.87
Monthly Target 3150.18333333333
Monthly Target 4162.37
Monthly Target 5181.68

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 17 February 2026 143.05 (-3.86%) 148.80 138.00 - 169.50 0.9118 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.8781 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 1.1249 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.7768 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.9949 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 1.0387 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 1.0355 times
Thu 31 July 2025 163.25 (-6.04%) 182.40 160.00 - 191.20 0.8769 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.5468 times
Fri 30 May 2025 167.55 (-4.88%) 177.95 157.25 - 197.00 0.8157 times
Wed 30 April 2025 176.15 (11.35%) 161.35 155.45 - 205.50 0.7095 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 124.03 and 157.03

Yearly Target 1117.68
Yearly Target 2130.37
Yearly Target 3150.68333333333
Yearly Target 4163.37
Yearly Target 5183.68

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 17 February 2026 143.05 (-11.53%) 167.60 138.00 - 171.00 0.165 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.4699 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.8381 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 3.0201 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.5211 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.6107 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1549 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1953 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.025 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 142 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.8 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 145.56
12 day DMA 148.32
20 day DMA 146.6
35 day DMA 150.89
50 day DMA 150.24
100 day DMA 151.93
150 day DMA 155.59
200 day DMA 159.78

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09146.11147.66
12 day EMA146.92147.62148.46
20 day EMA147.69148.18148.72
35 day EMA148.44148.76149.1
50 day EMA149.46149.72149.99

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA145.56146.92148.46
12 day SMA148.32148.22148.7
20 day SMA146.6146.53146.85
35 day SMA150.89151.47152.32
50 day SMA150.24150.27150.32
100 day SMA151.93152.06152.2
150 day SMA155.59155.83156.07
200 day SMA159.78159.99160.21

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 4.49 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

EPS is 4.60 and PE is: 31.1

Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)

Debt: 282.36 in crores

Market capitalization: 1090.96

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top