Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 154.38 and 170.43
| Intraday Target 1 | 151.3 |
| Intraday Target 2 | 157.45 |
| Intraday Target 3 | 167.35 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 183.4 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.60 (-5.16%) | 170.00 | 161.20 - 177.25 | 1.883 times | Fri 26 December 2025 | 172.50 (6.48%) | 164.00 | 163.95 - 177.00 | 2.7316 times | Wed 24 December 2025 | 162.00 (5.81%) | 157.00 | 155.00 - 167.00 | 1.6196 times | Tue 23 December 2025 | 153.10 (3.73%) | 150.80 | 146.20 - 163.90 | 1.7613 times | Mon 22 December 2025 | 147.60 (2.32%) | 143.10 | 143.10 - 151.90 | 0.5816 times | Fri 19 December 2025 | 144.25 (-1.54%) | 144.00 | 142.50 - 148.95 | 0.3765 times | Thu 18 December 2025 | 146.50 (-1.88%) | 149.80 | 146.00 - 151.05 | 0.2124 times | Wed 17 December 2025 | 149.30 (1.12%) | 147.80 | 147.75 - 151.90 | 0.2479 times | Tue 16 December 2025 | 147.65 (2.39%) | 146.75 | 143.70 - 149.50 | 0.3289 times | Mon 15 December 2025 | 144.20 (0.98%) | 142.00 | 142.00 - 147.70 | 0.257 times | Fri 12 December 2025 | 142.80 (0.39%) | 141.35 | 141.00 - 145.35 | 0.5525 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 154.38 and 170.43
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 167.35 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.60 (-5.16%) | 170.00 | 161.20 - 177.25 | 0.5715 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.0317 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4318 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.6229 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4272 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.603 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.7287 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.8262 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.0582 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.6988 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.6009 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 148.2 and 192.65
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.60 (8.31%) | 153.35 | 132.80 - 177.25 | 0.9398 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7399 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.9001 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.9893 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 0.9862 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8352 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5209 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.7769 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.6758 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.636 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.1437 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 35.28 and 257.28
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 214.5 |
| Yearly Target 4 | 300.05 |
| Yearly Target 5 | 436.5 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 163.60 (-49.21%) | 319.00 | 128.95 - 350.95 | 1.3213 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5736 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7386 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4725 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5537 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1405 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1771 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0226 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 140 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.52 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 159.76 |
| 12 day DMA | 151.31 |
| 20 day DMA | 148.2 |
| 35 day DMA | 153.16 |
| 50 day DMA | 154.86 |
| 100 day DMA | 155.07 |
| 150 day DMA | 159.9 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 159.51 | 153.01 |
| 12 day EMA | 154.6 | 152.97 | 149.42 |
| 20 day EMA | 152.6 | 151.44 | 149.22 |
| 35 day EMA | 152.16 | 151.49 | 150.25 |
| 50 day EMA | 154.07 | 153.68 | 152.91 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.76 | 155.89 | 150.69 |
| 12 day SMA | 151.31 | 149.41 | 146.57 |
| 20 day SMA | 148.2 | 147.58 | 146.48 |
| 35 day SMA | 153.16 | 153.16 | 153.03 |
| 50 day SMA | 154.86 | 154.39 | 153.81 |
| 100 day SMA | 155.07 | 155.07 | 154.98 |
| 150 day SMA | 159.9 | 160.04 | 160.14 |
| 200 day SMA | 163 | 163.09 | 163.13 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 36.44
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 35.57
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
