Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 151.55 and 162.4
| Intraday Target 1 | 149.08 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 159.93333333333 |
| Intraday Target 4 | 164.87 |
| Intraday Target 5 | 170.78 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.95 (-3.14%) | 162.60 | 155.00 - 165.85 | 0.4347 times | Mon 05 January 2026 | 164.10 (-2.12%) | 165.10 | 163.00 - 169.90 | 0.3633 times | Fri 02 January 2026 | 167.65 (0.39%) | 167.80 | 164.00 - 171.00 | 0.5292 times | Thu 01 January 2026 | 167.00 (3.28%) | 167.60 | 163.30 - 169.80 | 0.9126 times | Wed 31 December 2025 | 161.70 (-3.75%) | 170.95 | 160.55 - 170.95 | 0.6114 times | Tue 30 December 2025 | 168.00 (2.69%) | 168.00 | 161.65 - 174.70 | 0.8698 times | Mon 29 December 2025 | 163.60 (-5.16%) | 170.00 | 161.20 - 177.25 | 1.4788 times | Fri 26 December 2025 | 172.50 (6.48%) | 164.00 | 163.95 - 177.00 | 2.1452 times | Wed 24 December 2025 | 162.00 (5.81%) | 157.00 | 155.00 - 167.00 | 1.2719 times | Tue 23 December 2025 | 153.10 (3.73%) | 150.80 | 146.20 - 163.90 | 1.3832 times | Mon 22 December 2025 | 147.60 (2.32%) | 143.10 | 143.10 - 151.90 | 0.4568 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 149.53 and 164.43
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 161.28333333333 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 176.18 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.95 (-5.19%) | 165.10 | 155.00 - 169.90 | 0.3529 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.9466 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.3248 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4941 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.7127 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4888 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.69 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.8338 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.9454 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.2109 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 3.0881 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 148.98 and 164.98
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.95 (-1.7%) | 167.60 | 155.00 - 171.00 | 0.229 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.2323 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8509 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.1853 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.1378 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.1343 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9605 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.599 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8935 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7772 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.8816 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 148.98 and 164.98
| Yearly Target 1 | 145.65 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 161.65 |
| Yearly Target 4 | 168.3 |
| Yearly Target 5 | 177.65 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 158.95 (-1.7%) | 167.60 | 155.00 - 171.00 | 0.0196 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4941 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8848 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0698 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5297 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6207 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1575 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1985 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0254 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 133, while middle bands are at 144 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalVen in short term and the buy signal is strong.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.46 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 160.87 |
| 20 day DMA | 154.12 |
| 35 day DMA | 153.45 |
| 50 day DMA | 157.3 |
| 100 day DMA | 155.49 |
| 150 day DMA | 159.45 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 164.91 | 165.32 |
| 12 day EMA | 160.55 | 160.84 | 160.25 |
| 20 day EMA | 157.93 | 157.82 | 157.16 |
| 35 day EMA | 157.15 | 157.04 | 156.62 |
| 50 day EMA | 156.93 | 156.85 | 156.55 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 165.69 | 165.59 |
| 12 day SMA | 160.87 | 159.83 | 158.6 |
| 20 day SMA | 154.12 | 152.98 | 152 |
| 35 day SMA | 153.45 | 153.64 | 153.53 |
| 50 day SMA | 157.3 | 157.3 | 156.86 |
| 100 day SMA | 155.49 | 155.48 | 155.44 |
| 150 day SMA | 159.45 | 159.53 | 159.6 |
| 200 day SMA | 163.41 | 163.39 | 163.3 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 35.4
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 34.55
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
