Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 135.15 and 147.3
| Intraday Target 1 | 132.98 |
| Intraday Target 2 | 137.32 |
| Intraday Target 3 | 145.13333333333 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 157.28 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.65 (-5.22%) | 147.10 | 140.80 - 152.95 | 1.3061 times | Mon 19 January 2026 | 149.45 (-4.38%) | 156.00 | 148.60 - 157.80 | 1.0671 times | Fri 16 January 2026 | 156.30 (-0.64%) | 155.15 | 153.50 - 159.10 | 0.5965 times | Wed 14 January 2026 | 157.30 (7.41%) | 148.80 | 146.75 - 161.00 | 1.6187 times | Tue 13 January 2026 | 146.45 (0.03%) | 149.95 | 145.00 - 152.00 | 0.3778 times | Mon 12 January 2026 | 146.40 (-2.69%) | 152.80 | 140.40 - 152.80 | 1.162 times | Fri 09 January 2026 | 150.45 (-2.4%) | 159.00 | 149.05 - 159.00 | 0.6658 times | Thu 08 January 2026 | 154.15 (-3.32%) | 160.00 | 153.30 - 161.05 | 1.1066 times | Wed 07 January 2026 | 159.45 (0.31%) | 160.00 | 157.50 - 163.95 | 1.0059 times | Tue 06 January 2026 | 158.95 (-3.14%) | 162.60 | 155.00 - 165.85 | 1.0934 times | Mon 05 January 2026 | 164.10 (-2.12%) | 165.10 | 163.00 - 169.90 | 0.9139 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 132.73 and 149.73
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.65 (-9.37%) | 156.00 | 140.80 - 157.80 | 0.4434 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.7016 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.8941 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 2.0687 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.4707 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.5251 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.7574 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.5195 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.7333 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.8861 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 1.0047 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 125.73 and 156.33
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 151.01666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.65 (-12.4%) | 167.60 | 140.40 - 171.00 | 0.5704 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1892 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8212 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.1089 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0981 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0946 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.927 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5781 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8623 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7501 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.8158 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 125.73 and 156.33
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 151.01666666667 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 181.62 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.65 (-12.4%) | 167.60 | 140.40 - 171.00 | 0.0504 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4889 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8749 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0593 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5279 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6186 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1569 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1978 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0253 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.35
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 154.36 |
| 20 day DMA | 157.39 |
| 35 day DMA | 151.8 |
| 50 day DMA | 154.19 |
| 100 day DMA | 154.66 |
| 150 day DMA | 158.62 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 152.54 | 154.09 |
| 12 day EMA | 152.46 | 154.43 | 155.33 |
| 20 day EMA | 153.71 | 154.98 | 155.56 |
| 35 day EMA | 155.4 | 156.21 | 156.61 |
| 50 day EMA | 155.02 | 155.57 | 155.82 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 151.18 | 151.38 |
| 12 day SMA | 154.36 | 156.47 | 157.49 |
| 20 day SMA | 157.39 | 157.52 | 157.37 |
| 35 day SMA | 151.8 | 152.07 | 152.1 |
| 50 day SMA | 154.19 | 154.63 | 155 |
| 100 day SMA | 154.66 | 155 | 155.26 |
| 150 day SMA | 158.62 | 158.79 | 158.9 |
| 200 day SMA | 162.27 | 162.44 | 162.59 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 31.55
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
