Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 112.55 and 116.7
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 115.81666666667 |
| Intraday Target 4 | 117.58 |
| Intraday Target 5 | 119.97 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.20 (-0.82%) | 117.00 | 114.05 - 118.20 | 1.0603 times | Thu 12 March 2026 | 116.15 (-1.53%) | 116.30 | 114.05 - 117.80 | 0.618 times | Wed 11 March 2026 | 117.95 (0.04%) | 118.85 | 116.25 - 122.00 | 0.5147 times | Tue 10 March 2026 | 117.90 (3.33%) | 116.85 | 115.35 - 118.90 | 0.8305 times | Mon 09 March 2026 | 114.10 (-3.02%) | 117.80 | 113.45 - 117.80 | 3.1559 times | Fri 06 March 2026 | 117.65 (0.17%) | 114.50 | 114.50 - 122.95 | 0.7736 times | Thu 05 March 2026 | 117.45 (-1.05%) | 120.00 | 114.55 - 124.90 | 0.7349 times | Wed 04 March 2026 | 118.70 (-2.55%) | 117.05 | 116.00 - 119.90 | 0.4546 times | Mon 02 March 2026 | 121.80 (-5.62%) | 123.20 | 115.40 - 128.15 | 1.3622 times | Fri 27 February 2026 | 129.05 (-1.68%) | 130.00 | 126.30 - 135.00 | 0.4954 times | Thu 26 February 2026 | 131.25 (0.11%) | 134.40 | 130.15 - 135.75 | 0.3703 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 110.05 and 118.6
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.20 (-2.08%) | 117.80 | 113.45 - 122.00 | 2.0491 times | Fri 06 March 2026 | 117.65 (-8.83%) | 123.20 | 114.50 - 128.15 | 1.1026 times | Fri 27 February 2026 | 129.05 (-8.02%) | 140.35 | 126.30 - 143.40 | 0.7423 times | Fri 20 February 2026 | 140.30 (-2.16%) | 143.00 | 138.15 - 147.35 | 0.3846 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.6682 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.4219 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6606 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.8491 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.4931 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6285 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.4542 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 106.98 and 121.68
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 124.42 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.20 (-10.73%) | 123.20 | 113.45 - 128.15 | 0.86 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.1507 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.848 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.0864 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7502 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.9266 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0031 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8468 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5281 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.7878 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 85.55 and 143.1
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 133.21666666667 |
| Yearly Target 4 | 152.98 |
| Yearly Target 5 | 190.77 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.20 (-28.76%) | 167.60 | 113.45 - 171.00 | 0.2697 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4525 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8045 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.9843 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5149 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6034 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1531 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.193 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0247 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 107, while middle bands are at 118 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 120.69 |
| 20 day DMA | 128.65 |
| 35 day DMA | 136.77 |
| 50 day DMA | 141.9 |
| 100 day DMA | 148.86 |
| 150 day DMA | 150.75 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 117.59 | 118.31 |
| 12 day EMA | 121.47 | 122.61 | 123.79 |
| 20 day EMA | 126.81 | 128.03 | 129.28 |
| 35 day EMA | 134.07 | 135.18 | 136.3 |
| 50 day EMA | 141.3 | 142.36 | 143.43 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 116.75 | 117.01 |
| 12 day SMA | 120.69 | 122.23 | 124.1 |
| 20 day SMA | 128.65 | 130.32 | 132 |
| 35 day SMA | 136.77 | 137.62 | 138.4 |
| 50 day SMA | 141.9 | 142.83 | 143.86 |
| 100 day SMA | 148.86 | 149.12 | 149.36 |
| 150 day SMA | 150.75 | 151.03 | 151.34 |
| 200 day SMA | 155.26 | 155.57 | 155.89 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
