ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 143.1 and 148.8

Intraday Target 1138.93
Intraday Target 2141.57
Intraday Target 3144.63333333333
Intraday Target 4147.27
Intraday Target 5150.33

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Mon 15 December 2025 144.20 (0.98%) 142.00 142.00 - 147.70 0.7406 times
Fri 12 December 2025 142.80 (0.39%) 141.35 141.00 - 145.35 1.5921 times
Thu 11 December 2025 142.25 (1.07%) 143.00 140.20 - 144.00 0.5864 times
Wed 10 December 2025 140.75 (1.66%) 142.60 139.05 - 146.80 0.9454 times
Tue 09 December 2025 138.45 (1.69%) 137.90 134.00 - 142.40 0.8846 times
Mon 08 December 2025 136.15 (-5.78%) 142.10 132.80 - 145.85 1.9051 times
Fri 05 December 2025 144.50 (-0.76%) 145.60 144.00 - 150.00 0.8791 times
Thu 04 December 2025 145.60 (0.76%) 143.80 143.80 - 152.40 1.0741 times
Wed 03 December 2025 144.50 (-2.66%) 148.50 143.00 - 149.80 0.9401 times
Tue 02 December 2025 148.45 (-0.97%) 148.10 145.35 - 152.45 0.4525 times
Mon 01 December 2025 149.90 (-0.76%) 153.35 148.20 - 154.70 0.7101 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 143.1 and 148.8

Weekly Target 1138.93
Weekly Target 2141.57
Weekly Target 3144.63333333333
Weekly Target 4147.27
Weekly Target 5150.33

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Mon 15 December 2025 144.20 (0.98%) 142.00 142.00 - 147.70 0.0801 times
Fri 12 December 2025 142.80 (-1.18%) 142.10 132.80 - 146.80 0.6394 times
Fri 05 December 2025 144.50 (-4.34%) 153.35 143.00 - 154.70 0.4385 times
Fri 28 November 2025 151.05 (-7.07%) 161.00 147.95 - 162.40 0.619 times
Fri 21 November 2025 162.55 (1.53%) 161.00 158.55 - 169.90 0.748 times
Fri 14 November 2025 160.10 (-2.08%) 163.65 157.30 - 168.00 0.8481 times
Fri 07 November 2025 163.50 (-6.57%) 173.00 160.55 - 178.15 1.0863 times
Fri 31 October 2025 175.00 (10.31%) 161.75 155.25 - 181.00 2.7704 times
Thu 23 October 2025 158.65 (11.8%) 141.30 140.10 - 162.00 1.6434 times
Fri 17 October 2025 141.90 (1.57%) 143.90 135.55 - 150.00 1.1266 times
Fri 10 October 2025 139.70 (-3.19%) 144.30 128.95 - 146.85 2.4907 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 127.55 and 149.45

Monthly Target 1122
Monthly Target 2133.1
Monthly Target 3143.9
Monthly Target 4155
Monthly Target 5165.8

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Mon 15 December 2025 144.20 (-4.53%) 153.35 132.80 - 154.70 0.2785 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.7939 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 2.0388 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 1.0615 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 1.0582 times
Thu 31 July 2025 163.25 (-6.04%) 182.40 160.00 - 191.20 0.8961 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.5589 times
Fri 30 May 2025 167.55 (-4.88%) 177.95 157.25 - 197.00 0.8336 times
Wed 30 April 2025 176.15 (11.35%) 161.35 155.45 - 205.50 0.7251 times
Fri 28 March 2025 158.20 (2.73%) 155.00 137.20 - 186.75 1.7554 times
Fri 28 February 2025 154.00 (-42.18%) 250.20 152.10 - 251.75 3.3732 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 25.58 and 247.58

Yearly Target 1-13.97
Yearly Target 265.12
Yearly Target 3208.03333333333
Yearly Target 4287.12
Yearly Target 5430.03

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Mon 15 December 2025 144.20 (-55.23%) 319.00 128.95 - 350.95 1.2711 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.5929 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.7592 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4761 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5579 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1415 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1784 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0228 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 142 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.89 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 141.69
12 day DMA 144.05
20 day DMA 149.84
35 day DMA 156.89
50 day DMA 152.4
100 day DMA 156.2
150 day DMA 161.63
200 day DMA 164.49

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA142.75142.02141.63
12 day EMA144.97145.11145.53
20 day EMA147.92148.31148.89
35 day EMA149.36149.66150.06
50 day EMA151.14151.42151.77

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA141.69140.08140.42
12 day SMA144.05144.58145.63
20 day SMA149.84150.92151.79
35 day SMA156.89157.31157.29
50 day SMA152.4152.46152.58
100 day SMA156.2156.51156.82
150 day SMA161.63161.78161.95
200 day SMA164.49164.75165.07

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 4.49 and PE is: 32.12

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

EPS is 4.60 and PE is: 31.35

Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)

Debt: 282.36 in crores

Market capitalization: 1090.96

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top