ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 139.23 and 143.58

Intraday Target 1135.97
Intraday Target 2138.13
Intraday Target 3140.31666666667
Intraday Target 4142.48
Intraday Target 5144.67

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 20 February 2026 140.30 (0.25%) 139.95 138.15 - 142.50 0.9823 times
Thu 19 February 2026 139.95 (-1.93%) 142.15 139.00 - 144.85 0.8014 times
Wed 18 February 2026 142.70 (-0.24%) 145.00 142.00 - 145.00 0.5694 times
Tue 17 February 2026 143.05 (0.03%) 142.00 140.20 - 147.35 0.7718 times
Mon 16 February 2026 143.00 (-0.28%) 143.00 142.05 - 146.85 0.5283 times
Fri 13 February 2026 143.40 (-3.5%) 144.50 141.30 - 148.55 1.7171 times
Thu 12 February 2026 148.60 (-0.77%) 149.95 147.25 - 150.00 0.6791 times
Wed 11 February 2026 149.75 (-0.07%) 152.40 148.10 - 152.50 0.999 times
Tue 10 February 2026 149.85 (-0.56%) 153.95 148.10 - 154.95 1.7113 times
Mon 09 February 2026 150.70 (-1.08%) 154.00 149.30 - 155.00 1.2402 times
Fri 06 February 2026 152.35 (-1.93%) 155.00 150.05 - 158.75 1.0299 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 134.63 and 143.83

Weekly Target 1132.73
Weekly Target 2136.52
Weekly Target 3141.93333333333
Weekly Target 4145.72
Weekly Target 5151.13

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 20 February 2026 140.30 (-2.16%) 143.00 138.15 - 147.35 0.3979 times
Fri 13 February 2026 143.40 (-5.87%) 154.00 141.30 - 155.00 0.6912 times
Fri 06 February 2026 152.35 (2.39%) 148.80 138.00 - 169.50 2.5056 times
Fri 30 January 2026 148.80 (5.12%) 145.10 139.00 - 152.00 0.6834 times
Fri 23 January 2026 141.55 (-9.44%) 156.00 138.30 - 157.80 0.8785 times
Fri 16 January 2026 156.30 (3.89%) 152.80 140.40 - 161.00 0.5102 times
Fri 09 January 2026 150.45 (-10.26%) 165.10 149.05 - 169.90 0.6502 times
Fri 02 January 2026 167.65 (-2.81%) 170.00 160.55 - 177.25 1.5044 times
Fri 26 December 2025 172.50 (19.58%) 143.10 143.10 - 177.00 1.7967 times
Fri 19 December 2025 144.25 (1.02%) 142.00 142.00 - 151.90 0.3819 times
Fri 12 December 2025 142.80 (-1.18%) 142.10 132.80 - 146.80 0.5508 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 123.4 and 154.9

Monthly Target 1117.77
Monthly Target 2129.03
Monthly Target 3149.26666666667
Monthly Target 4160.53
Monthly Target 5180.77

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 20 February 2026 140.30 (-5.71%) 148.80 138.00 - 169.50 0.975 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.872 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 1.1171 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.7714 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.981 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 1.0315 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 1.0283 times
Thu 31 July 2025 163.25 (-6.04%) 182.40 160.00 - 191.20 0.8708 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.543 times
Fri 30 May 2025 167.55 (-4.88%) 177.95 157.25 - 197.00 0.81 times
Wed 30 April 2025 176.15 (11.35%) 161.35 155.45 - 205.50 0.7046 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 122.65 and 155.65

Yearly Target 1116.77
Yearly Target 2128.53
Yearly Target 3149.76666666667
Yearly Target 4161.53
Yearly Target 5182.77

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 20 February 2026 140.30 (-13.23%) 167.60 138.00 - 171.00 0.1714 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.4688 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.8361 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 3.0179 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.5207 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.6102 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1548 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1951 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0249 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.73 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 141.8
12 day DMA 146.58
20 day DMA 146.25
35 day DMA 148.78
50 day DMA 150.39
100 day DMA 151.54
150 day DMA 154.92
200 day DMA 159.21

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA141.99142.84144.29
12 day EMA144.52145.29146.26
20 day EMA145.87146.46147.14
35 day EMA147.59148.02148.49
50 day EMA148.76149.11149.48

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8142.42144.15
12 day SMA146.58148.03148.53
20 day SMA146.25146.31146.55
35 day SMA148.78149.54150.16
50 day SMA150.39150.4150.37
100 day SMA151.54151.65151.79
150 day SMA154.92155.14155.37
200 day SMA159.21159.41159.61

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 4.49 and PE is: 31.25

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

EPS is 4.60 and PE is: 30.5

Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)

Debt: 282.36 in crores

Market capitalization: 1090.96

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top