ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 132.83 and 136.98

Intraday Target 1131.83
Intraday Target 2133.82
Intraday Target 3135.98333333333
Intraday Target 4137.97
Intraday Target 5140.13

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Tue 09 June 2026 135.80 (1.12%) 136.00 134.00 - 138.15 0.5296 times
Mon 08 June 2026 134.30 (-4.34%) 138.00 132.35 - 143.10 1.1865 times
Fri 05 June 2026 140.40 (-1.02%) 144.90 139.00 - 145.00 0.8274 times
Thu 04 June 2026 141.85 (-0.35%) 144.35 141.15 - 144.95 0.5916 times
Wed 03 June 2026 142.35 (0.14%) 145.00 140.00 - 146.35 0.6112 times
Tue 02 June 2026 142.15 (1.28%) 140.35 137.35 - 147.00 0.6842 times
Mon 01 June 2026 140.35 (-6.03%) 148.20 139.35 - 151.90 1.1645 times
Fri 29 May 2026 149.35 (-5.62%) 150.00 148.50 - 154.60 1.4598 times
Wed 27 May 2026 158.25 (8.73%) 146.00 146.00 - 159.95 2.6975 times
Tue 26 May 2026 145.55 (0.28%) 145.85 144.50 - 147.85 0.2476 times
Mon 25 May 2026 145.15 (0.28%) 144.50 144.35 - 149.90 0.4558 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 128.7 and 139.45

Weekly Target 1126.33
Weekly Target 2131.07
Weekly Target 3137.08333333333
Weekly Target 4141.82
Weekly Target 5147.83

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Tue 09 June 2026 135.80 (-3.28%) 138.00 132.35 - 143.10 0.3838 times
Fri 05 June 2026 140.40 (-5.99%) 148.20 137.35 - 151.90 0.8676 times
Fri 29 May 2026 149.35 (3.18%) 144.50 144.35 - 159.95 1.0872 times
Fri 22 May 2026 144.75 (-3.24%) 149.60 140.25 - 149.60 0.6327 times
Fri 15 May 2026 149.60 (-5.41%) 156.00 148.45 - 161.80 1.0502 times
Fri 08 May 2026 158.15 (17.71%) 132.15 128.20 - 162.80 1.9977 times
Thu 30 April 2026 134.35 (-0.67%) 137.45 120.70 - 139.40 0.7457 times
Fri 24 April 2026 135.25 (-3.32%) 140.00 128.35 - 141.00 1.0888 times
Fri 17 April 2026 139.90 (1.3%) 133.25 132.00 - 143.85 0.5871 times
Fri 10 April 2026 138.10 (16.64%) 115.30 115.30 - 145.00 1.5592 times
Thu 02 April 2026 118.40 (7.64%) 108.25 101.45 - 119.40 1.2107 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 124.3 and 143.85

Monthly Target 1120.47
Monthly Target 2128.13
Monthly Target 3140.01666666667
Monthly Target 4147.68
Monthly Target 5159.57

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 09 June 2026 135.80 (-9.07%) 148.20 132.35 - 151.90 0.2956 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.1264 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 1.0307 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.7321 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 0.9892 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7289 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 0.9339 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.6448 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.6561 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.8623 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 0.8596 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 83.85 and 153.4

Yearly Target 166.53
Yearly Target 2101.17
Yearly Target 3136.08333333333
Yearly Target 4170.72
Yearly Target 5205.63

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 09 June 2026 135.80 (-16.02%) 167.60 101.45 - 171.00 0.6218 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.3939 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.6914 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.864 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4942 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5791 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1469 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1852 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0237 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 138.94
12 day DMA 143.35
20 day DMA 145.37
35 day DMA 143.2
50 day DMA 138.71
100 day DMA 137.66
150 day DMA 144.13
200 day DMA 146.58

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA138.39139.69142.39
12 day EMA141.72142.8144.34
20 day EMA142.59143.3144.25
35 day EMA140.2140.46140.82
50 day EMA137.08137.13137.25

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA138.94140.21141.42
12 day SMA143.35144.19144.95
20 day SMA145.37146.62147.81
35 day SMA143.2143.31143.48
50 day SMA138.71138.33138.03
100 day SMA137.66137.84138.09
150 day SMA144.13144.32144.5
200 day SMA146.58146.68146.79

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 5.39 and PE is: 25.19

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

EPS is 4.49 and PE is: 30.24

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top