Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 141.25 and 147.25
| Intraday Target 1 | 140.17 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 146.16666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 152.17 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8988 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0982 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 0.9612 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4627 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.726 times | Fri 28 November 2025 | 151.05 (0.33%) | 155.00 | 147.95 - 155.00 | 0.9059 times | Thu 27 November 2025 | 150.55 (-3.12%) | 159.70 | 148.00 - 159.70 | 1.6341 times | Wed 26 November 2025 | 155.40 (1.17%) | 159.70 | 154.25 - 160.90 | 0.9026 times | Tue 25 November 2025 | 153.60 (0.29%) | 152.40 | 150.05 - 157.65 | 0.7731 times | Mon 24 November 2025 | 153.15 (-5.78%) | 161.00 | 152.05 - 162.40 | 1.6376 times | Fri 21 November 2025 | 162.55 (-1.28%) | 165.15 | 162.10 - 166.70 | 0.9967 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 137.9 and 149.6
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3534 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.4988 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.6027 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.6834 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.8753 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.2323 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.3241 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.9078 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.0069 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.5154 times | Fri 26 September 2025 | 147.20 (-6.15%) | 156.05 | 145.90 - 158.90 | 0.7441 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 137.9 and 149.6
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.1073 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8078 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0747 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0802 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0769 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9119 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5687 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8483 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7379 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7863 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.4326 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 25.73 and 247.73
| Yearly Target 1 | -13.87 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 208.13333333333 |
| Yearly Target 4 | 287.32 |
| Yearly Target 5 | 430.13 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.50 (-55.14%) | 319.00 | 128.95 - 350.95 | 1.2591 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5976 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7641 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.477 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5589 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1418 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1787 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0228 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 151.99 |
| 20 day DMA | 156.48 |
| 35 day DMA | 157.48 |
| 50 day DMA | 153.62 |
| 100 day DMA | 158.26 |
| 150 day DMA | 162.95 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 147.79 | 148.88 |
| 12 day EMA | 150.95 | 152.12 | 153.31 |
| 20 day EMA | 153.58 | 154.53 | 155.47 |
| 35 day EMA | 153.59 | 154.13 | 154.63 |
| 50 day EMA | 153.03 | 153.38 | 153.7 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 147.9 | 148.89 |
| 12 day SMA | 151.99 | 153.46 | 155.17 |
| 20 day SMA | 156.48 | 157.43 | 158.55 |
| 35 day SMA | 157.48 | 157.35 | 157.3 |
| 50 day SMA | 153.62 | 153.84 | 154.07 |
| 100 day SMA | 158.26 | 158.61 | 158.95 |
| 150 day SMA | 162.95 | 163.22 | 163.51 |
| 200 day SMA | 166.7 | 167.12 | 167.6 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.60 and PE is: 31.41
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
EPS is 4.53 and PE is: 31.9
Last quarter profit: (March 2025 quarter) 5.37 crores (22.88%)
Debt: 265.76 in crores
Market capitalization: 1081.69
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
