ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 114.53 and 123.28

Intraday Target 1107.4
Intraday Target 2112.9
Intraday Target 3116.15
Intraday Target 4121.65
Intraday Target 5124.9

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Thu 02 April 2026 118.40 (3.72%) 112.05 110.65 - 119.40 0.4286 times
Wed 01 April 2026 114.15 (9.34%) 112.00 108.10 - 117.90 0.5506 times
Mon 30 March 2026 104.40 (-5.09%) 108.25 101.45 - 108.30 2.1223 times
Fri 27 March 2026 110.00 (-10.35%) 120.10 109.00 - 123.95 2.5927 times
Wed 25 March 2026 122.70 (2.25%) 120.15 120.15 - 123.85 0.8711 times
Tue 24 March 2026 120.00 (2.92%) 117.75 116.10 - 124.00 0.8113 times
Mon 23 March 2026 116.60 (-2.47%) 118.00 110.50 - 118.60 0.7299 times
Fri 20 March 2026 119.55 (-0.33%) 122.00 115.30 - 124.15 0.4731 times
Thu 19 March 2026 119.95 (-3.42%) 119.50 116.30 - 123.00 0.4679 times
Wed 18 March 2026 124.20 (8.66%) 116.80 114.00 - 126.65 0.9525 times
Tue 17 March 2026 114.30 (1.83%) 113.15 108.55 - 115.25 0.9253 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 109.93 and 127.88

Weekly Target 195.13
Weekly Target 2106.77
Weekly Target 3113.08333333333
Weekly Target 4124.72
Weekly Target 5131.03

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Thu 02 April 2026 118.40 (7.64%) 108.25 101.45 - 119.40 0.9642 times
Fri 27 March 2026 110.00 (-7.99%) 118.00 109.00 - 124.00 1.5559 times
Fri 20 March 2026 119.55 (3.78%) 117.35 108.55 - 126.65 1.131 times
Fri 13 March 2026 115.20 (-2.08%) 117.80 113.45 - 122.00 1.6202 times
Fri 06 March 2026 117.65 (-8.83%) 123.20 114.50 - 128.15 0.8719 times
Fri 27 February 2026 129.05 (-8.02%) 140.35 126.30 - 143.40 0.5869 times
Fri 20 February 2026 140.30 (-2.16%) 143.00 138.15 - 147.35 0.3041 times
Fri 13 February 2026 143.40 (-5.87%) 154.00 141.30 - 155.00 0.5283 times
Fri 06 February 2026 152.35 (2.39%) 148.80 138.00 - 169.50 1.9151 times
Fri 30 January 2026 148.80 (5.12%) 145.10 139.00 - 152.00 0.5223 times
Fri 23 January 2026 141.55 (-9.44%) 156.00 138.30 - 157.80 0.6714 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 113.25 and 124.55

Monthly Target 1104
Monthly Target 2111.2
Monthly Target 3115.3
Monthly Target 4122.5
Monthly Target 5126.6

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Thu 02 April 2026 118.40 (13.41%) 112.00 108.10 - 119.40 0.0979 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.8776 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 1.0722 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7902 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 1.0123 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.699 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.7952 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.9347 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 0.9318 times
Thu 31 July 2025 163.25 (-6.04%) 182.40 160.00 - 191.20 0.7891 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.4921 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 75.15 and 144.7

Yearly Target 160.73
Yearly Target 289.57
Yearly Target 3130.28333333333
Yearly Target 4159.12
Yearly Target 5199.83

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Thu 02 April 2026 118.40 (-26.78%) 167.60 101.45 - 171.00 0.3835 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.4335 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.7679 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.9454 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.5082 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5956 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1511 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1904 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0243 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Ven 531859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.07 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 113.93
12 day DMA 116.38
20 day DMA 116.58
35 day DMA 126.22
50 day DMA 132.27
100 day DMA 143.45
150 day DMA 147.42
200 day DMA 152.16

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA114.89113.13112.62
12 day EMA116.34115.96116.29
20 day EMA119.06119.13119.65
35 day EMA125.08125.47126.14
50 day EMA132132.55133.3

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA113.93114.25114.74
12 day SMA116.38116.11116.28
20 day SMA116.58116.75117.5
35 day SMA126.22127.14128.23
50 day SMA132.27132.89133.74
100 day SMA143.45143.95144.5
150 day SMA147.42147.8148.18
200 day SMA152.16152.4152.68

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 5.39 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

EPS is 4.49 and PE is: 26.37

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top