Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 136.55 and 142.4
| Intraday Target 1 | 135.42 |
| Intraday Target 2 | 137.68 |
| Intraday Target 3 | 141.26666666667 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 147.12 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (-1.93%) | 142.15 | 139.00 - 144.85 | 0.7976 times | Wed 18 February 2026 | 142.70 (-0.24%) | 145.00 | 142.00 - 145.00 | 0.5667 times | Tue 17 February 2026 | 143.05 (0.03%) | 142.00 | 140.20 - 147.35 | 0.7682 times | Mon 16 February 2026 | 143.00 (-0.28%) | 143.00 | 142.05 - 146.85 | 0.5258 times | Fri 13 February 2026 | 143.40 (-3.5%) | 144.50 | 141.30 - 148.55 | 1.709 times | Thu 12 February 2026 | 148.60 (-0.77%) | 149.95 | 147.25 - 150.00 | 0.6759 times | Wed 11 February 2026 | 149.75 (-0.07%) | 152.40 | 148.10 - 152.50 | 0.9942 times | Tue 10 February 2026 | 149.85 (-0.56%) | 153.95 | 148.10 - 154.95 | 1.7032 times | Mon 09 February 2026 | 150.70 (-1.08%) | 154.00 | 149.30 - 155.00 | 1.2343 times | Fri 06 February 2026 | 152.35 (-1.93%) | 155.00 | 150.05 - 158.75 | 1.025 times | Thu 05 February 2026 | 155.35 (-1.43%) | 161.00 | 151.55 - 169.50 | 4.2286 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 135.3 and 143.65
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (-2.41%) | 143.00 | 139.00 - 147.35 | 0.294 times | Fri 13 February 2026 | 143.40 (-5.87%) | 154.00 | 141.30 - 155.00 | 0.6987 times | Fri 06 February 2026 | 152.35 (2.39%) | 148.80 | 138.00 - 169.50 | 2.5327 times | Fri 30 January 2026 | 148.80 (5.12%) | 145.10 | 139.00 - 152.00 | 0.6908 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 0.888 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.5157 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.6573 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.5207 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 1.8161 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.386 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.5568 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 123.23 and 154.73
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (-5.95%) | 148.80 | 138.00 - 169.50 | 0.9487 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8745 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1204 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7736 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.9868 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0345 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0312 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8733 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5446 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8124 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7066 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 122.48 and 155.48
| Yearly Target 1 | 116.65 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 149.65 |
| Yearly Target 4 | 161.3 |
| Yearly Target 5 | 182.65 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (-13.45%) | 167.60 | 138.00 - 171.00 | 0.1687 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4693 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8369 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0188 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5209 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6104 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1548 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1952 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0249 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 148.03 |
| 20 day DMA | 146.31 |
| 35 day DMA | 149.54 |
| 50 day DMA | 150.4 |
| 100 day DMA | 151.65 |
| 150 day DMA | 155.14 |
| 200 day DMA | 159.41 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 144.29 | 145.09 |
| 12 day EMA | 145.29 | 146.26 | 146.91 |
| 20 day EMA | 146.49 | 147.18 | 147.65 |
| 35 day EMA | 147.86 | 148.33 | 148.66 |
| 50 day EMA | 148.9 | 149.27 | 149.54 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 144.15 | 145.56 |
| 12 day SMA | 148.03 | 148.53 | 148.32 |
| 20 day SMA | 146.31 | 146.55 | 146.6 |
| 35 day SMA | 149.54 | 150.16 | 150.89 |
| 50 day SMA | 150.4 | 150.37 | 150.24 |
| 100 day SMA | 151.65 | 151.79 | 151.93 |
| 150 day SMA | 155.14 | 155.37 | 155.59 |
| 200 day SMA | 159.41 | 159.61 | 159.78 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 31.17
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 30.42
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
