OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 143.1 and 148.8
| Intraday Target 1 | 138.93 |
| Intraday Target 2 | 141.57 |
| Intraday Target 3 | 144.63333333333 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 150.33 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.20 (0.98%) | 142.00 | 142.00 - 147.70 | 0.7406 times | Fri 12 December 2025 | 142.80 (0.39%) | 141.35 | 141.00 - 145.35 | 1.5921 times | Thu 11 December 2025 | 142.25 (1.07%) | 143.00 | 140.20 - 144.00 | 0.5864 times | Wed 10 December 2025 | 140.75 (1.66%) | 142.60 | 139.05 - 146.80 | 0.9454 times | Tue 09 December 2025 | 138.45 (1.69%) | 137.90 | 134.00 - 142.40 | 0.8846 times | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 1.9051 times | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8791 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0741 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 0.9401 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4525 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.7101 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 143.1 and 148.8
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.20 (0.98%) | 142.00 | 142.00 - 147.70 | 0.0801 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.6394 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4385 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.619 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.748 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.8481 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 1.0863 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.7704 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.6434 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 1.1266 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.4907 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 127.55 and 149.45
| Monthly Target 1 | 122 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.20 (-4.53%) | 153.35 | 132.80 - 154.70 | 0.2785 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7939 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0388 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0615 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0582 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.8961 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5589 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8336 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7251 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7554 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.3732 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 25.58 and 247.58
| Yearly Target 1 | -13.97 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 208.03333333333 |
| Yearly Target 4 | 287.12 |
| Yearly Target 5 | 430.03 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.20 (-55.23%) | 319.00 | 128.95 - 350.95 | 1.2711 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5929 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7592 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4761 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5579 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1415 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1784 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0228 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 142 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.89 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 144.05 |
| 20 day DMA | 149.84 |
| 35 day DMA | 156.89 |
| 50 day DMA | 152.4 |
| 100 day DMA | 156.2 |
| 150 day DMA | 161.63 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 142.02 | 141.63 |
| 12 day EMA | 144.97 | 145.11 | 145.53 |
| 20 day EMA | 147.92 | 148.31 | 148.89 |
| 35 day EMA | 149.36 | 149.66 | 150.06 |
| 50 day EMA | 151.14 | 151.42 | 151.77 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 140.08 | 140.42 |
| 12 day SMA | 144.05 | 144.58 | 145.63 |
| 20 day SMA | 149.84 | 150.92 | 151.79 |
| 35 day SMA | 156.89 | 157.31 | 157.29 |
| 50 day SMA | 152.4 | 152.46 | 152.58 |
| 100 day SMA | 156.2 | 156.51 | 156.82 |
| 150 day SMA | 161.63 | 161.78 | 161.95 |
| 200 day SMA | 164.49 | 164.75 | 165.07 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 32.12
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 31.35
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


