Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 136.23 and 144.63
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 134.17 |
| Intraday Target 3 | 138.28333333333 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 146.68 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (1.69%) | 137.90 | 134.00 - 142.40 | 0.8661 times | Mon 08 December 2025 | 136.15 (-5.78%) | 142.10 | 132.80 - 145.85 | 1.8655 times | Fri 05 December 2025 | 144.50 (-0.76%) | 145.60 | 144.00 - 150.00 | 0.8608 times | Thu 04 December 2025 | 145.60 (0.76%) | 143.80 | 143.80 - 152.40 | 1.0518 times | Wed 03 December 2025 | 144.50 (-2.66%) | 148.50 | 143.00 - 149.80 | 0.9205 times | Tue 02 December 2025 | 148.45 (-0.97%) | 148.10 | 145.35 - 152.45 | 0.4431 times | Mon 01 December 2025 | 149.90 (-0.76%) | 153.35 | 148.20 - 154.70 | 0.6953 times | Fri 28 November 2025 | 151.05 (0.33%) | 155.00 | 147.95 - 155.00 | 0.8676 times | Thu 27 November 2025 | 150.55 (-3.12%) | 159.70 | 148.00 - 159.70 | 1.565 times | Wed 26 November 2025 | 155.40 (1.17%) | 159.70 | 154.25 - 160.90 | 0.8644 times | Tue 25 November 2025 | 153.60 (0.29%) | 152.40 | 150.05 - 157.65 | 0.7404 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 129.1 and 142.15
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (-4.19%) | 142.10 | 132.80 - 145.85 | 0.2498 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.3632 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.5127 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.6196 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.7025 times | Fri 07 November 2025 | 163.50 (-6.57%) | 173.00 | 160.55 - 178.15 | 0.8998 times | Fri 31 October 2025 | 175.00 (10.31%) | 161.75 | 155.25 - 181.00 | 2.2948 times | Thu 23 October 2025 | 158.65 (11.8%) | 141.30 | 140.10 - 162.00 | 1.3612 times | Fri 17 October 2025 | 141.90 (1.57%) | 143.90 | 135.55 - 150.00 | 0.9332 times | Fri 10 October 2025 | 139.70 (-3.19%) | 144.30 | 128.95 - 146.85 | 2.063 times | Fri 03 October 2025 | 144.30 (-1.97%) | 148.65 | 143.20 - 151.65 | 0.5298 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.68 and 146.58
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (-8.34%) | 153.35 | 132.80 - 154.70 | 0.1798 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8019 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0595 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0723 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.069 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9052 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5645 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8421 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7325 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7732 times | Fri 28 February 2025 | 154.00 (-42.18%) | 250.20 | 152.10 - 251.75 | 3.4074 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 22.7 and 244.7
| Yearly Target 1 | -15.88 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 206.11666666667 |
| Yearly Target 4 | 283.28 |
| Yearly Target 5 | 428.12 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.45 (-57.02%) | 319.00 | 128.95 - 350.95 | 1.2641 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.5956 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7621 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4766 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5585 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1417 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1786 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0228 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 147.61 |
| 20 day DMA | 153.9 |
| 35 day DMA | 157.28 |
| 50 day DMA | 152.89 |
| 100 day DMA | 157.51 |
| 150 day DMA | 162.41 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 143.18 | 146.69 |
| 12 day EMA | 147.11 | 148.68 | 150.96 |
| 20 day EMA | 150.62 | 151.9 | 153.56 |
| 35 day EMA | 151.61 | 152.39 | 153.35 |
| 50 day EMA | 151.99 | 152.54 | 153.21 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 143.84 | 146.59 |
| 12 day SMA | 147.61 | 149.62 | 151.99 |
| 20 day SMA | 153.9 | 155.12 | 156.48 |
| 35 day SMA | 157.28 | 157.35 | 157.48 |
| 50 day SMA | 152.89 | 153.21 | 153.62 |
| 100 day SMA | 157.51 | 157.87 | 158.26 |
| 150 day SMA | 162.41 | 162.69 | 162.95 |
| 200 day SMA | 165.86 | 166.27 | 166.7 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.60 and PE is: 30.1
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
EPS is 4.53 and PE is: 30.56
Last quarter profit: (March 2025 quarter) 5.37 crores (22.88%)
Debt: 265.76 in crores
Market capitalization: 1081.69
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
