Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 140.23 and 147.83
| Intraday Target 1 | 138.72 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 146.31666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 153.92 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.75 (0.73%) | 147.90 | 143.30 - 150.90 | 1.0477 times | Wed 21 January 2026 | 143.70 (1.45%) | 144.90 | 138.30 - 145.00 | 1.7073 times | Tue 20 January 2026 | 141.65 (-5.22%) | 147.10 | 140.80 - 152.95 | 1.1977 times | Mon 19 January 2026 | 149.45 (-4.38%) | 156.00 | 148.60 - 157.80 | 0.9785 times | Fri 16 January 2026 | 156.30 (-0.64%) | 155.15 | 153.50 - 159.10 | 0.547 times | Wed 14 January 2026 | 157.30 (7.41%) | 148.80 | 146.75 - 161.00 | 1.4844 times | Tue 13 January 2026 | 146.45 (0.03%) | 149.95 | 145.00 - 152.00 | 0.3464 times | Mon 12 January 2026 | 146.40 (-2.69%) | 152.80 | 140.40 - 152.80 | 1.0655 times | Fri 09 January 2026 | 150.45 (-2.4%) | 159.00 | 149.05 - 159.00 | 0.6106 times | Thu 08 January 2026 | 154.15 (-3.32%) | 160.00 | 153.30 - 161.05 | 1.0148 times | Wed 07 January 2026 | 159.45 (0.31%) | 160.00 | 157.50 - 163.95 | 0.9224 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 131.78 and 151.28
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 155.6 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.75 (-7.39%) | 156.00 | 138.30 - 157.80 | 0.9513 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.6643 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.8466 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.9588 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.3394 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4972 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.7172 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.4919 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.6943 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.839 times | Fri 14 November 2025 | 160.10 (-2.08%) | 163.65 | 157.30 - 168.00 | 0.9513 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 125.18 and 157.88
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 184.05 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.75 (-10.48%) | 167.60 | 138.30 - 171.00 | 0.6803 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1754 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.8116 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0844 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0853 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0819 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9162 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5714 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8523 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7413 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7947 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 125.18 and 157.88
| Yearly Target 1 | 118.65 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 151.35 |
| Yearly Target 4 | 164.4 |
| Yearly Target 5 | 184.05 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.75 (-10.48%) | 167.60 | 138.30 - 171.00 | 0.0607 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.4872 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.8716 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 3.0557 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.5273 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.6179 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1567 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1976 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0252 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Ven 531859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.35
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.
OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 150.75 |
| 20 day DMA | 156.78 |
| 35 day DMA | 151.52 |
| 50 day DMA | 153.44 |
| 100 day DMA | 154.25 |
| 150 day DMA | 158.35 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 147.17 | 148.91 |
| 12 day EMA | 150.13 | 151.11 | 152.46 |
| 20 day EMA | 152 | 152.76 | 153.71 |
| 35 day EMA | 153.92 | 154.46 | 155.09 |
| 50 day EMA | 153.75 | 154.12 | 154.54 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 149.68 | 150.23 |
| 12 day SMA | 150.75 | 152.36 | 154.36 |
| 20 day SMA | 156.78 | 157.2 | 157.39 |
| 35 day SMA | 151.52 | 151.62 | 151.8 |
| 50 day SMA | 153.44 | 153.8 | 154.19 |
| 100 day SMA | 154.25 | 154.43 | 154.66 |
| 150 day SMA | 158.35 | 158.48 | 158.62 |
| 200 day SMA | 161.98 | 162.12 | 162.27 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 4.49 and PE is: 32.24
Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)
Debt: 229.08 in crores
Market capitalization: 948.88
EPS is 4.60 and PE is: 31.47
Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)
Debt: 282.36 in crores
Market capitalization: 1090.96
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
