ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 123.13 and 129.63

Intraday Target 1121.75
Intraday Target 2124.5
Intraday Target 3128.25
Intraday Target 4131
Intraday Target 5134.75

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Tue 30 June 2026 127.25 (1.11%) 132.00 125.50 - 132.00 0.9271 times
Mon 29 June 2026 125.85 (-3.75%) 130.55 124.00 - 132.50 1.6671 times
Thu 25 June 2026 130.75 (-2.02%) 133.60 130.00 - 135.65 1.1072 times
Wed 24 June 2026 133.45 (-0.89%) 137.50 132.00 - 137.50 1.4937 times
Tue 23 June 2026 134.65 (-2.32%) 136.30 131.50 - 139.50 0.8514 times
Mon 22 June 2026 137.85 (0.55%) 139.75 137.00 - 140.00 0.8281 times
Fri 19 June 2026 137.10 (-0.94%) 138.05 135.50 - 140.00 0.7241 times
Thu 18 June 2026 138.40 (-0.54%) 139.95 138.00 - 142.00 0.7667 times
Wed 17 June 2026 139.15 (0.47%) 138.50 137.00 - 140.00 0.9108 times
Tue 16 June 2026 138.50 (0.18%) 138.35 137.05 - 139.70 0.7238 times
Mon 15 June 2026 138.25 (2.14%) 138.00 136.55 - 140.40 0.9074 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 121.38 and 129.88

Weekly Target 1119.42
Weekly Target 2123.33
Weekly Target 3127.91666666667
Weekly Target 4131.83
Weekly Target 5136.42

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Tue 30 June 2026 127.25 (-2.68%) 130.55 124.00 - 132.50 0.3931 times
Thu 25 June 2026 130.75 (-4.63%) 139.75 130.00 - 140.00 0.6486 times
Fri 19 June 2026 137.10 (1.29%) 138.00 135.50 - 142.00 0.611 times
Fri 12 June 2026 135.35 (-3.6%) 138.00 131.35 - 143.10 0.7247 times
Fri 05 June 2026 140.40 (-5.99%) 148.20 137.35 - 151.90 1.0364 times
Fri 29 May 2026 149.35 (3.18%) 144.50 144.35 - 159.95 1.2987 times
Fri 22 May 2026 144.75 (-3.24%) 149.60 140.25 - 149.60 0.7559 times
Fri 15 May 2026 149.60 (-5.41%) 156.00 148.45 - 161.80 1.2545 times
Fri 08 May 2026 158.15 (17.71%) 132.15 128.20 - 162.80 2.3863 times
Thu 30 April 2026 134.35 (-0.67%) 137.45 120.70 - 139.40 0.8908 times
Fri 24 April 2026 135.25 (-3.32%) 140.00 128.35 - 141.00 1.3006 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 111.68 and 139.58

Monthly Target 1106.48
Monthly Target 2116.87
Monthly Target 3134.38333333333
Monthly Target 4144.77
Monthly Target 5162.28

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 30 June 2026 127.25 (-14.8%) 148.20 124.00 - 151.90 0.6504 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.0852 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 0.993 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.6688 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 0.953 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7023 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 0.8997 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.6213 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 1.5955 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 0.8307 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 0.8282 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 79.58 and 149.13

Yearly Target 163.68
Yearly Target 295.47
Yearly Target 3133.23333333333
Yearly Target 4165.02
Yearly Target 5202.78

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 30 June 2026 127.25 (-21.3%) 167.60 101.45 - 171.00 0.6588 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.3877 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.6795 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.8513 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.492 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.5765 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1462 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1844 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0236 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Ven 531859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.3 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 130.39
12 day DMA 134.71
20 day DMA 135.98
35 day DMA 141.45
50 day DMA 140.69
100 day DMA 135.9
150 day DMA 141.11
200 day DMA 144.58

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA129.94131.28134
12 day EMA133.41134.53136.11
20 day EMA135.67136.56137.69
35 day EMA137.51138.11138.83
50 day EMA139.45139.95140.53

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39132.51134.76
12 day SMA134.71135.1135.8
20 day SMA135.98136.64137.81
35 day SMA141.45142.34143.19
50 day SMA140.69140.95141.26
100 day SMA135.9136.12136.29
150 day SMA141.11141.37141.64
200 day SMA144.58144.76144.96

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 6.30 and PE is: 20.2

Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)

Debt: 304.65 in crores

Market capitalization: 876.80

EPS is 5.39 and PE is: 23.61

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top