ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 154.9 and 160.5

Intraday Target 1150.7
Intraday Target 2153.5
Intraday Target 3156.3
Intraday Target 4159.1
Intraday Target 5161.9

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Fri 16 January 2026 156.30 (-0.64%) 155.15 153.50 - 159.10 0.6043 times
Wed 14 January 2026 157.30 (7.41%) 148.80 146.75 - 161.00 1.6398 times
Tue 13 January 2026 146.45 (0.03%) 149.95 145.00 - 152.00 0.3827 times
Mon 12 January 2026 146.40 (-2.69%) 152.80 140.40 - 152.80 1.177 times
Fri 09 January 2026 150.45 (-2.4%) 159.00 149.05 - 159.00 0.6745 times
Thu 08 January 2026 154.15 (-3.32%) 160.00 153.30 - 161.05 1.121 times
Wed 07 January 2026 159.45 (0.31%) 160.00 157.50 - 163.95 1.019 times
Tue 06 January 2026 158.95 (-3.14%) 162.60 155.00 - 165.85 1.1076 times
Mon 05 January 2026 164.10 (-2.12%) 165.10 163.00 - 169.90 0.9257 times
Fri 02 January 2026 167.65 (0.39%) 167.80 164.00 - 171.00 1.3484 times
Thu 01 January 2026 167.00 (3.28%) 167.60 163.30 - 169.80 2.3256 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 148.35 and 168.95

Weekly Target 1131.97
Weekly Target 2144.13
Weekly Target 3152.56666666667
Weekly Target 4164.73
Weekly Target 5173.17

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Fri 16 January 2026 156.30 (3.89%) 152.80 140.40 - 161.00 0.6643 times
Fri 09 January 2026 150.45 (-10.26%) 165.10 149.05 - 169.90 0.8466 times
Fri 02 January 2026 167.65 (-2.81%) 170.00 160.55 - 177.25 1.9588 times
Fri 26 December 2025 172.50 (19.58%) 143.10 143.10 - 177.00 2.3394 times
Fri 19 December 2025 144.25 (1.02%) 142.00 142.00 - 151.90 0.4972 times
Fri 12 December 2025 142.80 (-1.18%) 142.10 132.80 - 146.80 0.7172 times
Fri 05 December 2025 144.50 (-4.34%) 153.35 143.00 - 154.70 0.4919 times
Fri 28 November 2025 151.05 (-7.07%) 161.00 147.95 - 162.40 0.6943 times
Fri 21 November 2025 162.55 (1.53%) 161.00 158.55 - 169.90 0.839 times
Fri 14 November 2025 160.10 (-2.08%) 163.65 157.30 - 168.00 0.9513 times
Fri 07 November 2025 163.50 (-6.57%) 173.00 160.55 - 178.15 1.2185 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 133.05 and 163.65

Monthly Target 1125.3
Monthly Target 2140.8
Monthly Target 3155.9
Monthly Target 4171.4
Monthly Target 5186.5

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 16 January 2026 156.30 (-3.34%) 167.60 140.40 - 171.00 0.4818 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 1.2004 times
Fri 28 November 2025 151.05 (-13.69%) 173.00 147.95 - 178.15 0.8289 times
Fri 31 October 2025 175.00 (19.09%) 147.00 128.95 - 181.00 2.1288 times
Tue 30 September 2025 146.95 (-11.02%) 169.90 145.90 - 176.00 1.1084 times
Fri 29 August 2025 165.15 (1.16%) 161.15 142.55 - 185.00 1.1049 times
Thu 31 July 2025 163.25 (-6.04%) 182.40 160.00 - 191.20 0.9357 times
Mon 30 June 2025 173.75 (3.7%) 164.20 152.65 - 173.75 0.5835 times
Fri 30 May 2025 167.55 (-4.88%) 177.95 157.25 - 197.00 0.8704 times
Wed 30 April 2025 176.15 (11.35%) 161.35 155.45 - 205.50 0.7571 times
Fri 28 March 2025 158.20 (2.73%) 155.00 137.20 - 186.75 1.8329 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 133.05 and 163.65

Yearly Target 1125.3
Yearly Target 2140.8
Yearly Target 3155.9
Yearly Target 4171.4
Yearly Target 5186.5

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Fri 16 January 2026 156.30 (-3.34%) 167.60 140.40 - 171.00 0.0422 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.4903 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.8775 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 3.0621 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.5284 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.6191 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1571 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.198 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0253 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 150 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalVen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 151.38
12 day DMA 157.49
20 day DMA 157.37
35 day DMA 152.1
50 day DMA 155
100 day DMA 155.26
150 day DMA 158.9
200 day DMA 162.59

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA154.09152.98150.82
12 day EMA155.33155.15154.76
20 day EMA155.54155.46155.27
35 day EMA156.74156.77156.74
50 day EMA156.08156.07156.02

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA151.38150.95151.38
12 day SMA157.49158.47158.99
20 day SMA157.37157.02156.54
35 day SMA152.1152.08151.97
50 day SMA155155.26155.55
100 day SMA155.26155.41155.39
150 day SMA158.9158.99159.05
200 day SMA162.59162.69162.8

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 4.49 and PE is: 34.81

Last quarter profit: (September 2025 quarter) 10.67 crores (2.01%)

Debt: 229.08 in crores

Market capitalization: 948.88

EPS is 4.60 and PE is: 33.98

Last quarter profit: (June 2025 quarter) 5.87 crores (0.17%)

Debt: 282.36 in crores

Market capitalization: 1090.96

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top