ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong intraday Stock price targets for OrientalVen are 115.1 and 121.7

Intraday Target 1109.7
Intraday Target 2113.9
Intraday Target 3116.3
Intraday Target 4120.5
Intraday Target 5122.9

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Tue 27 October 2026 118.10 (3.73%) 112.10 112.10 - 118.70 0.2955 times
Mon 26 October 2026 113.85 (6.5%) 110.05 105.70 - 114.85 0.4535 times
Fri 23 October 2026 106.90 (-3.78%) 110.10 104.55 - 111.00 1.3599 times
Thu 22 October 2026 111.10 (-9.56%) 119.50 110.00 - 120.75 1.2019 times
Wed 21 October 2026 122.85 (0.53%) 124.00 117.00 - 132.90 5.0212 times
Mon 19 October 2026 122.20 (4.58%) 118.15 116.80 - 123.90 0.2623 times
Fri 16 October 2026 116.85 (4.1%) 113.70 111.90 - 117.40 0.2032 times
Thu 15 October 2026 112.25 (0.22%) 113.40 110.65 - 113.40 0.1727 times
Wed 14 October 2026 112.00 (1.45%) 111.50 110.00 - 113.45 0.4063 times
Tue 13 October 2026 110.40 (-1.56%) 114.65 107.05 - 114.65 0.6237 times
Mon 12 October 2026 112.15 (-8.11%) 112.95 111.70 - 116.25 0.8002 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 111.9 and 124.9

Weekly Target 1101.17
Weekly Target 2109.63
Weekly Target 3114.16666666667
Weekly Target 4122.63
Weekly Target 5127.17

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Tue 27 October 2026 118.10 (10.48%) 110.05 105.70 - 118.70 0.2087 times
Fri 23 October 2026 106.90 (-8.52%) 118.15 104.55 - 132.90 2.1864 times
Fri 16 October 2026 116.85 (-4.26%) 112.95 107.05 - 117.40 0.6148 times
Tue 06 October 2026 122.05 (-1.65%) 124.80 120.65 - 127.40 0.0685 times
Thu 01 October 2026 124.10 (1.68%) 118.50 118.50 - 127.45 0.3145 times
Fri 25 September 2026 122.05 (3.83%) 119.00 115.90 - 128.95 0.8775 times
Fri 18 September 2026 117.55 (-5.2%) 124.00 115.00 - 124.00 0.3814 times
Fri 11 September 2026 124.00 (-4.87%) 133.00 116.80 - 134.80 0.645 times
Fri 04 September 2026 130.35 (-0.99%) 135.85 121.00 - 135.85 1.0662 times
Fri 28 August 2026 131.65 (14.68%) 118.65 113.25 - 141.95 3.637 times
Fri 21 August 2026 114.80 (4.41%) 111.50 103.00 - 124.20 2.6312 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 97.15 and 125.5

Monthly Target 190.17
Monthly Target 2104.13
Monthly Target 3118.51666666667
Monthly Target 4132.48
Monthly Target 5146.87

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 27 October 2026 118.10 (-4.02%) 127.45 104.55 - 132.90 0.4085 times
Tue 29 September 2026 123.05 (-3.9%) 128.00 115.00 - 134.80 0.3906 times
Mon 31 August 2026 128.05 (16.78%) 109.20 103.00 - 141.95 1.1532 times
Fri 31 July 2026 109.65 (-13.83%) 128.05 105.35 - 130.05 1.1627 times
Tue 30 June 2026 127.25 (-14.8%) 148.20 124.00 - 151.90 0.7399 times
Fri 29 May 2026 149.35 (11.16%) 132.15 128.20 - 162.80 1.2344 times
Thu 30 April 2026 134.35 (28.69%) 112.00 108.10 - 145.00 1.1296 times
Mon 30 March 2026 104.40 (-19.1%) 123.20 101.45 - 128.15 1.8982 times
Fri 27 February 2026 129.05 (-13.27%) 148.80 126.30 - 169.50 1.084 times
Fri 30 January 2026 148.80 (-7.98%) 167.60 138.30 - 171.00 0.7989 times
Wed 31 December 2025 161.70 (7.05%) 153.35 132.80 - 177.25 1.0235 times

 monthly chart OrientalVen

Yearly price and charts OrientalVen

Strong yearly Stock price targets for OrientalVen 531859 are 75 and 144.55

Yearly Target 160.63
Yearly Target 289.37
Yearly Target 3130.18333333333
Yearly Target 4158.92
Yearly Target 5199.73

Yearly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 27 October 2026 118.10 (-26.96%) 167.60 101.45 - 171.00 0.9262 times
Wed 31 December 2025 161.70 (-49.8%) 319.00 128.95 - 350.95 1.3432 times
Tue 31 December 2024 322.10 (38.99%) 231.00 218.00 - 445.00 2.5936 times
Fri 29 December 2023 231.75 (207.56%) 78.50 33.50 - 254.00 2.7599 times
Fri 30 December 2022 75.35 (-32.3%) 110.25 74.50 - 145.00 0.4762 times
Fri 31 December 2021 111.30 (144.35%) 46.95 42.05 - 152.40 0.558 times
Thu 31 December 2020 45.55 (-9.8%) 49.30 24.90 - 65.00 0.1416 times
Tue 31 December 2019 50.50 (-9.09%) 55.00 37.00 - 65.70 0.1785 times
Mon 31 December 2018 55.55 (0%) 501.00 49.60 - 664.00 0.0228 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalVen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.18 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 114.56
12 day DMA 115.06
20 day DMA 118.79
35 day DMA 120.83
50 day DMA 119.38
100 day DMA 122.31
150 day DMA 126.25
200 day DMA 130.88

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02113.48113.3
12 day EMA116.05115.68116.01
20 day EMA117.23117.14117.49
35 day EMA117.95117.94118.18
50 day EMA118.41118.42118.61

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA114.56115.38115.98
12 day SMA115.06115.4116.25
20 day SMA118.79118.71118.9
35 day SMA120.83121.22121.57
50 day SMA119.38119.29119.28
100 day SMA122.31122.58122.89
150 day SMA126.25126.25126.25
200 day SMA130.88131.15131.39

Fundamentals, profit and EPS of Oriental Ven 531859

EPS is 6.30 and PE is: 18.75

Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)

Debt: 304.65 in crores

Market capitalization: 876.80

EPS is 5.39 and PE is: 21.91

Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)

Debt: 229.08 in crores

Market capitalization: 737.65

Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top