Munafa Stock Market Course + Intraday & FNO calls 
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531859
- 531859 Experts view
- Tomorrow's Movement 531859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalVen
Strong intraday Stock price targets for OrientalVen are 121.8 and 123.9
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 121.18 |
| Intraday Target 3 | 122.41666666667 |
| Intraday Target 4 | 123.28 |
| Intraday Target 5 | 124.52 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-0.12%) | 121.60 | 121.55 - 123.65 | 0.2883 times | Mon 05 October 2026 | 122.20 (-1.53%) | 124.80 | 120.65 - 127.40 | 0.2554 times | Thu 01 October 2026 | 124.10 (0.85%) | 127.45 | 122.75 - 127.45 | 1.1098 times | Tue 29 September 2026 | 123.05 (-2.22%) | 122.45 | 122.45 - 127.00 | 0.3955 times | Mon 28 September 2026 | 125.85 (3.11%) | 118.50 | 118.50 - 127.00 | 0.99 times | Fri 25 September 2026 | 122.05 (-1.81%) | 122.55 | 121.00 - 125.15 | 0.5514 times | Thu 24 September 2026 | 124.30 (-1.7%) | 128.35 | 123.80 - 128.35 | 0.2659 times | Wed 23 September 2026 | 126.45 (-0.43%) | 128.00 | 124.90 - 128.00 | 1.2703 times | Tue 22 September 2026 | 127.00 (8.92%) | 128.95 | 122.30 - 128.95 | 3.9997 times | Mon 21 September 2026 | 116.60 (-0.81%) | 119.00 | 115.90 - 119.00 | 0.8737 times | Fri 18 September 2026 | 117.55 (-0.42%) | 118.30 | 116.35 - 119.30 | 0.8323 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 117.98 and 124.73
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-1.65%) | 124.80 | 120.65 - 127.40 | 0.0554 times | Thu 01 October 2026 | 124.10 (1.68%) | 118.50 | 118.50 - 127.45 | 0.2542 times | Fri 25 September 2026 | 122.05 (3.83%) | 119.00 | 115.90 - 128.95 | 0.7093 times | Fri 18 September 2026 | 117.55 (-5.2%) | 124.00 | 115.00 - 124.00 | 0.3083 times | Fri 11 September 2026 | 124.00 (-4.87%) | 133.00 | 116.80 - 134.80 | 0.5214 times | Fri 04 September 2026 | 130.35 (-0.99%) | 135.85 | 121.00 - 135.85 | 0.8618 times | Fri 28 August 2026 | 131.65 (14.68%) | 118.65 | 113.25 - 141.95 | 2.9399 times | Fri 21 August 2026 | 114.80 (4.41%) | 111.50 | 103.00 - 124.20 | 2.1269 times | Fri 14 August 2026 | 109.95 (-3.21%) | 115.95 | 107.00 - 116.90 | 0.9641 times | Fri 07 August 2026 | 113.60 (3.6%) | 109.20 | 109.20 - 116.35 | 1.2587 times | Fri 31 July 2026 | 109.65 (0.14%) | 110.90 | 108.00 - 113.00 | 0.7683 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 117.95 and 124.75
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 119.32 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-0.81%) | 127.45 | 120.65 - 127.45 | 0.0275 times | Tue 29 September 2026 | 123.05 (-3.9%) | 128.00 | 115.00 - 134.80 | 0.4061 times | Mon 31 August 2026 | 128.05 (16.78%) | 109.20 | 103.00 - 141.95 | 1.199 times | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.2089 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.7693 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.2834 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 1.1745 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.9736 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 1.1271 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.8306 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.0641 times |
Yearly price and charts OrientalVen
Strong yearly Stock price targets for OrientalVen 531859 are 76.98 and 146.53
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 131.5 |
| Yearly Target 4 | 161.55 |
| Yearly Target 5 | 201.05 |
Yearly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.05 (-24.52%) | 167.60 | 101.45 - 171.00 | 0.8944 times | Wed 31 December 2025 | 161.70 (-49.8%) | 319.00 | 128.95 - 350.95 | 1.3485 times | Tue 31 December 2024 | 322.10 (38.99%) | 231.00 | 218.00 - 445.00 | 2.6038 times | Fri 29 December 2023 | 231.75 (207.56%) | 78.50 | 33.50 - 254.00 | 2.7708 times | Fri 30 December 2022 | 75.35 (-32.3%) | 110.25 | 74.50 - 145.00 | 0.4781 times | Fri 31 December 2021 | 111.30 (144.35%) | 46.95 | 42.05 - 152.40 | 0.5602 times | Thu 31 December 2020 | 45.55 (-9.8%) | 49.30 | 24.90 - 65.00 | 0.1421 times | Tue 31 December 2019 | 50.50 (-9.09%) | 55.00 | 37.00 - 65.70 | 0.1792 times | Mon 31 December 2018 | 55.55 (0%) | 501.00 | 49.60 - 664.00 | 0.0229 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalVen
Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalVen (531859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalVen in short term but the sell signal is initial and weak.
OrientalVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.82 and OrientalVen 531859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.
OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 122.44 |
| 20 day DMA | 123.28 |
| 35 day DMA | 121.82 |
| 50 day DMA | 118.72 |
| 100 day DMA | 125.95 |
| 150 day DMA | 127 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 123.27 | 123.8 |
| 12 day EMA | 122.96 | 123.13 | 123.3 |
| 20 day EMA | 122.63 | 122.69 | 122.74 |
| 35 day EMA | 120.51 | 120.42 | 120.31 |
| 50 day EMA | 118.59 | 118.45 | 118.3 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 123.45 | 123.87 |
| 12 day SMA | 122.44 | 122.21 | 121.9 |
| 20 day SMA | 123.28 | 123.47 | 123.64 |
| 35 day SMA | 121.82 | 121.47 | 121.13 |
| 50 day SMA | 118.72 | 118.44 | 118.16 |
| 100 day SMA | 125.95 | 126.33 | 126.69 |
| 150 day SMA | 127 | 127.12 | 127.24 |
| 200 day SMA | 132.85 | 132.94 | 133.02 |
Fundamentals, profit and EPS of Oriental Ven 531859
EPS is 6.30 and PE is: 19.37
Last quarter profit: (March 2026 quarter) 11.88 crores (121.23%)
Debt: 304.65 in crores
Market capitalization: 876.80
EPS is 5.39 and PE is: 22.64
Last quarter profit: (December 2025 quarter) 13.82 crores (83.78%)
Debt: 229.08 in crores
Market capitalization: 737.65
Videos related to: OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
