ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong intraday Stock price targets for Trinitylea are 9.99 and 11

Intraday Target 19.65
Intraday Target 210.32
Intraday Target 310.663333333333
Intraday Target 411.33
Intraday Target 511.67

Daily price and volume Trinitylea

Date Closing Open Range Volume
Thu 25 June 2026 10.98 (4.57%) 11.00 10.00 - 11.01 0.2815 times
Wed 24 June 2026 10.50 (-1.69%) 11.20 10.15 - 11.20 0.011 times
Tue 23 June 2026 10.68 (-4.04%) 11.40 10.58 - 11.40 0.1371 times
Mon 22 June 2026 11.13 (2.11%) 11.44 11.13 - 11.44 0.2577 times
Fri 19 June 2026 10.90 (-4.97%) 12.00 10.90 - 12.00 3.6611 times
Thu 18 June 2026 11.47 (4.56%) 11.50 10.97 - 11.50 0.6361 times
Wed 17 June 2026 10.97 (3.39%) 10.99 10.94 - 10.99 0.0183 times
Tue 16 June 2026 10.61 (3.71%) 10.23 10.00 - 10.74 0.3418 times
Mon 15 June 2026 10.23 (-1.16%) 10.24 10.00 - 10.86 4.6445 times
Fri 12 June 2026 10.35 (-4.87%) 10.66 10.35 - 10.66 0.011 times
Thu 11 June 2026 10.88 (-1.72%) 10.56 10.56 - 10.99 0.0073 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 9.77 and 11.21

Weekly Target 19.37
Weekly Target 210.17
Weekly Target 310.806666666667
Weekly Target 411.61
Weekly Target 512.25

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Thu 25 June 2026 10.98 (0.73%) 11.44 10.00 - 11.44 0.144 times
Fri 19 June 2026 10.90 (5.31%) 10.24 10.00 - 12.00 1.9484 times
Fri 12 June 2026 10.35 (-3.36%) 11.24 10.25 - 11.72 1.0192 times
Fri 05 June 2026 10.71 (7.31%) 9.98 9.72 - 10.99 1.1149 times
Fri 29 May 2026 9.98 (4.94%) 9.51 9.51 - 10.40 1.0215 times
Fri 22 May 2026 9.51 (-16.58%) 11.40 9.51 - 11.40 1.4438 times
Fri 15 May 2026 11.40 (-10.8%) 13.40 11.40 - 13.40 0.4032 times
Fri 08 May 2026 12.78 (6.5%) 11.94 11.94 - 13.69 2.095 times
Thu 30 April 2026 12.00 (-14.65%) 13.70 12.00 - 13.70 0.1688 times
Fri 24 April 2026 14.06 (1.37%) 13.93 12.90 - 14.07 0.6413 times
Fri 17 April 2026 13.87 (13.97%) 12.77 12.25 - 13.94 3.7341 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 10.35 and 12.63

Monthly Target 18.62
Monthly Target 29.8
Monthly Target 310.9
Monthly Target 412.08
Monthly Target 513.18

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Thu 25 June 2026 10.98 (10.02%) 9.98 9.72 - 12.00 0.3988 times
Fri 29 May 2026 9.98 (-16.83%) 11.94 9.51 - 13.69 0.4684 times
Thu 30 April 2026 12.00 (-1.4%) 12.17 11.61 - 14.07 0.4673 times
Tue 24 March 2026 12.17 (-3.11%) 12.49 11.07 - 12.49 0.018 times
Fri 27 February 2026 12.56 (4.15%) 11.48 11.30 - 14.30 1.4184 times
Fri 30 January 2026 12.06 (0.08%) 12.65 12.05 - 14.20 0.9314 times
Wed 31 December 2025 12.05 (-2.74%) 11.78 10.65 - 13.95 2.2923 times
Fri 28 November 2025 12.39 (-5.92%) 13.17 12.39 - 14.75 1.1289 times
Fri 31 October 2025 13.17 (23.08%) 11.23 11.23 - 13.17 0.5381 times
Mon 29 September 2025 10.70 (-2.64%) 10.45 10.41 - 12.84 2.3383 times
Fri 29 August 2025 10.99 (15.68%) 9.02 9.02 - 12.11 0.3986 times

 monthly chart Trinitylea

Yearly price and charts Trinitylea

Strong yearly Stock price targets for Trinitylea 531846 are 7.85 and 12.64

Yearly Target 16.81
Yearly Target 28.89
Yearly Target 311.596666666667
Yearly Target 413.68
Yearly Target 516.39

Yearly price and volumes Trinitylea

Date Closing Open Range Volume
Thu 25 June 2026 10.98 (-8.88%) 12.65 9.51 - 14.30 0.4423 times
Wed 31 December 2025 12.05 (-13.87%) 14.68 9.01 - 15.74 1.9801 times
Tue 31 December 2024 13.99 (-14.22%) 17.00 12.06 - 25.69 5.1381 times
Fri 29 December 2023 16.31 (-32.04%) 25.20 13.20 - 29.75 0.2875 times
Fri 30 December 2022 24.00 (102.19%) 11.65 5.41 - 28.05 0.9341 times
Fri 31 December 2021 11.87 (4.12%) 11.90 6.97 - 13.79 0.1497 times
Wed 30 December 2020 11.40 (-14.93%) 13.40 8.17 - 13.53 0.0564 times
Fri 27 December 2019 13.40 (-0.37%) 13.45 13.15 - 15.28 0.0117 times
Thu 20 December 2018 13.45 (0%) 13.45 13.45 - 13.45 0 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trinitylea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trinitylea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.81
20 day DMA 10.7
35 day DMA 11.08
50 day DMA 11.64
100 day DMA 12.2
150 day DMA 12.34
200 day DMA 11.99

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7710.9
12 day EMA10.8310.810.86
20 day EMA10.8910.8810.92
35 day EMA11.2311.2411.28
50 day EMA11.611.6311.68

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.9411.03
12 day SMA10.8110.8710.93
20 day SMA10.710.6710.65
35 day SMA11.0811.1111.17
50 day SMA11.6411.6411.68
100 day SMA12.212.2212.24
150 day SMA12.3412.3512.35
200 day SMA11.9911.9911.99

Fundamentals, profit and EPS of Trinitylea 531846

EPS is -1.68 and PE is: -6.54

Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)

Debt: 0.00 in crores

Market capitalization: 11.69

EPS is 0.53 and PE is: 20.72

Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)

Debt: 0.00 in crores

Market capitalization: 16.77

Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top