ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong intraday Stock price targets for Trinitylea are 13.49 and 13.49

Intraday Target 113.49
Intraday Target 213.49
Intraday Target 313.49
Intraday Target 413.49
Intraday Target 513.49

Daily price and volume Trinitylea

Date Closing Open Range Volume
Fri 13 February 2026 13.49 (0%) 13.49 13.49 - 13.49 0.0312 times
Tue 10 February 2026 13.49 (8.53%) 13.49 13.49 - 13.49 0.0125 times
Mon 09 February 2026 12.43 (10%) 11.30 11.30 - 12.43 0.4418 times
Fri 06 February 2026 11.30 (-9.6%) 12.62 11.30 - 12.62 0.0637 times
Wed 04 February 2026 12.50 (4.17%) 12.50 12.50 - 12.50 0.0125 times
Tue 03 February 2026 12.00 (-0.41%) 12.04 12.00 - 12.04 6.3068 times
Mon 02 February 2026 12.05 (4.97%) 11.48 11.48 - 12.05 1.2556 times
Sun 01 February 2026 11.48 (-4.81%) 11.48 11.48 - 11.48 0.0012 times
Fri 30 January 2026 12.06 (-4.81%) 12.06 12.06 - 12.06 0.0012 times
Thu 29 January 2026 12.67 (-4.95%) 13.10 12.67 - 13.10 1.8734 times
Wed 28 January 2026 13.33 (0%) 13.33 13.33 - 13.33 1.011 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 12.4 and 14.59

Weekly Target 110.57
Weekly Target 212.03
Weekly Target 312.76
Weekly Target 414.22
Weekly Target 514.95

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Fri 13 February 2026 13.49 (19.38%) 11.30 11.30 - 13.49 0.0848 times
Fri 06 February 2026 11.30 (-6.3%) 11.48 11.30 - 12.62 1.3348 times
Fri 30 January 2026 12.06 (-9.6%) 13.32 12.06 - 13.33 0.7234 times
Fri 23 January 2026 13.34 (-1.04%) 13.48 12.16 - 13.48 1.0718 times
Fri 16 January 2026 13.48 (4.5%) 12.90 12.90 - 14.20 0.6909 times
Fri 09 January 2026 12.90 (-0.69%) 13.58 12.25 - 13.58 3.113 times
Fri 02 January 2026 12.99 (4.59%) 12.60 11.40 - 13.28 0.2394 times
Fri 26 December 2025 12.42 (0.16%) 12.40 11.40 - 12.60 0.1298 times
Fri 19 December 2025 12.40 (-4.62%) 12.99 12.30 - 13.95 0.0975 times
Fri 12 December 2025 13.00 (15.97%) 11.21 10.65 - 13.12 2.5146 times
Fri 05 December 2025 11.21 (-9.52%) 11.78 10.67 - 12.36 10.8773 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 12.4 and 14.59

Monthly Target 110.57
Monthly Target 212.03
Monthly Target 312.76
Monthly Target 414.22
Monthly Target 514.95

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Fri 13 February 2026 13.49 (11.86%) 11.48 11.30 - 13.49 0.2478 times
Fri 30 January 2026 12.06 (0.08%) 12.65 12.05 - 14.20 0.9811 times
Wed 31 December 2025 12.05 (-2.74%) 11.78 10.65 - 13.95 2.4148 times
Fri 28 November 2025 12.39 (-5.92%) 13.17 12.39 - 14.75 1.1893 times
Fri 31 October 2025 13.17 (23.08%) 11.23 11.23 - 13.17 0.5669 times
Mon 29 September 2025 10.70 (-2.64%) 10.45 10.41 - 12.84 2.4632 times
Fri 29 August 2025 10.99 (15.68%) 9.02 9.02 - 12.11 0.4199 times
Thu 31 July 2025 9.50 (-19.63%) 10.70 9.01 - 12.10 0.2827 times
Mon 30 June 2025 11.82 (-0.84%) 12.16 10.31 - 12.16 0.581 times
Fri 30 May 2025 11.92 (5.96%) 11.25 9.66 - 12.95 0.8533 times
Wed 30 April 2025 11.25 (-6.17%) 10.81 10.33 - 13.94 0.4287 times

 monthly chart Trinitylea

Yearly price and charts Trinitylea

Strong yearly Stock price targets for Trinitylea 531846 are 12.4 and 15.3

Yearly Target 110.1
Yearly Target 211.79
Yearly Target 312.996666666667
Yearly Target 414.69
Yearly Target 515.9

Yearly price and volumes Trinitylea

Date Closing Open Range Volume
Fri 13 February 2026 13.49 (11.95%) 12.65 11.30 - 14.20 0.1442 times
Wed 31 December 2025 12.05 (-13.87%) 14.68 9.01 - 15.74 2.0491 times
Tue 31 December 2024 13.99 (-14.22%) 17.00 12.06 - 25.69 5.3171 times
Fri 29 December 2023 16.31 (-32.04%) 25.20 13.20 - 29.75 0.2975 times
Fri 30 December 2022 24.00 (102.19%) 11.65 5.41 - 28.05 0.9667 times
Fri 31 December 2021 11.87 (4.12%) 11.90 6.97 - 13.79 0.155 times
Wed 30 December 2020 11.40 (-14.93%) 13.40 8.17 - 13.53 0.0584 times
Fri 27 December 2019 13.40 (-0.37%) 13.45 13.15 - 15.28 0.0121 times
Thu 20 December 2018 13.45 (0%) 13.45 13.45 - 13.45 0 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinitylea 531846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trinitylea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trinitylea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinitylea in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.51
20 day DMA 12.77
35 day DMA 12.68
50 day DMA 12.51
100 day DMA 12.46
150 day DMA 11.93
200 day DMA 11.88

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.5612.1
12 day EMA12.6512.512.32
20 day EMA12.6712.5812.48
35 day EMA12.6212.5712.52
50 day EMA12.6312.5912.55

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.3412.06
12 day SMA12.5112.512.43
20 day SMA12.7712.7712.74
35 day SMA12.6812.6512.63
50 day SMA12.5112.512.51
100 day SMA12.4612.4512.42
150 day SMA11.9311.9111.89
200 day SMA11.8811.8811.87

Fundamentals, profit and EPS of Trinitylea 531846

EPS is -1.68 and PE is: -8.03

Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)

Debt: 0.00 in crores

Market capitalization: 11.69

EPS is 0.53 and PE is: 25.45

Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)

Debt: 0.00 in crores

Market capitalization: 16.77

Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top