Munafa Stock Market Course + Intraday & FNO calls 
Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531846
- 531846 Experts view
- Tomorrow's Movement 531846
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531846 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trinitylea
Strong intraday Stock price targets for Trinitylea are 12.58 and 13.83
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 14.13 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (0.31%) | 12.86 | 12.25 - 13.50 | 0.0589 times | Thu 08 January 2026 | 12.86 (-1%) | 13.11 | 12.35 - 13.11 | 6.0518 times | Wed 07 January 2026 | 12.99 (3.1%) | 12.60 | 12.60 - 13.23 | 2.778 times | Mon 05 January 2026 | 12.60 (-3%) | 13.58 | 12.35 - 13.58 | 0.3508 times | Fri 02 January 2026 | 12.99 (2.69%) | 13.28 | 12.05 - 13.28 | 0.0563 times | Thu 01 January 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.011 times | Wed 31 December 2025 | 12.05 (0.42%) | 11.40 | 11.40 - 12.60 | 0.4628 times | Tue 30 December 2025 | 12.00 (-4.76%) | 12.60 | 12.00 - 12.60 | 0.0078 times | Mon 29 December 2025 | 12.60 (1.45%) | 12.60 | 11.80 - 12.60 | 0.1728 times | Fri 26 December 2025 | 12.42 (3.5%) | 12.60 | 11.40 - 12.60 | 0.0498 times | Wed 24 December 2025 | 12.00 (0%) | 12.01 | 12.00 - 12.01 | 0.0583 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.91 and 13.24
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.91 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (-0.69%) | 13.58 | 12.25 - 13.58 | 1.3088 times | Fri 02 January 2026 | 12.99 (4.59%) | 12.60 | 11.40 - 13.28 | 0.1007 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.0546 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.041 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 1.0572 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 4.573 times | Fri 28 November 2025 | 12.39 (-6.35%) | 13.23 | 12.39 - 14.75 | 2.0962 times | Fri 21 November 2025 | 13.23 (-3.5%) | 13.44 | 13.23 - 14.61 | 0.4597 times | Fri 14 November 2025 | 13.71 (4.1%) | 13.17 | 13.16 - 13.82 | 0.2057 times | Fri 07 November 2025 | 13.17 (0%) | 13.17 | 12.52 - 13.17 | 0.1031 times | Fri 31 October 2025 | 13.17 (4.94%) | 12.32 | 11.40 - 13.17 | 0.2898 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.48 and 14.01
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (7.05%) | 12.65 | 12.05 - 13.58 | 0.5615 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.4774 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.2201 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5816 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.5272 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4308 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2901 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.5961 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.8754 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.4399 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 3.6859 times |
Yearly price and charts Trinitylea
Strong yearly Stock price targets for Trinitylea 531846 are 12.48 and 14.01
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 12.843333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.90 (7.05%) | 12.65 | 12.05 - 13.58 | 0.0648 times | Wed 31 December 2025 | 12.05 (-13.87%) | 14.68 | 9.01 - 15.74 | 2.0675 times | Tue 31 December 2024 | 13.99 (-14.22%) | 17.00 | 12.06 - 25.69 | 5.3648 times | Fri 29 December 2023 | 16.31 (-32.04%) | 25.20 | 13.20 - 29.75 | 0.3001 times | Fri 30 December 2022 | 24.00 (102.19%) | 11.65 | 5.41 - 28.05 | 0.9753 times | Fri 31 December 2021 | 11.87 (4.12%) | 11.90 | 6.97 - 13.79 | 0.1563 times | Wed 30 December 2020 | 11.40 (-14.93%) | 13.40 | 8.17 - 13.53 | 0.0589 times | Fri 27 December 2019 | 13.40 (-0.37%) | 13.45 | 13.15 - 15.28 | 0.0122 times | Thu 20 December 2018 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trinitylea
Tomorrow's movement Prediction of Trinitylea 531846 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinitylea 531846 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trinitylea (531846) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trinitylea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinitylea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trinitylea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trinitylea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.
Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.76 | 12.71 |
| 12 day EMA | 12.65 | 12.6 | 12.55 |
| 20 day EMA | 12.59 | 12.56 | 12.53 |
| 35 day EMA | 12.64 | 12.62 | 12.61 |
| 50 day EMA | 12.69 | 12.68 | 12.67 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.82 | 12.66 |
| 12 day SMA | 12.51 | 12.46 | 12.43 |
| 20 day SMA | 12.59 | 12.54 | 12.48 |
| 35 day SMA | 12.54 | 12.55 | 12.58 |
| 50 day SMA | 12.69 | 12.69 | 12.68 |
| 100 day SMA | 12.05 | 12.01 | 11.98 |
| 150 day SMA | 11.76 | 11.75 | 11.74 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Fundamentals, profit and EPS of Trinitylea 531846
EPS is -1.68 and PE is: -7.68
Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)
Debt: 0.00 in crores
Market capitalization: 11.69
EPS is 0.53 and PE is: 24.34
Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)
Debt: 0.00 in crores
Market capitalization: 16.77
Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
