ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong intraday Stock price targets for Trinitylea are 10.11 and 10.65

Intraday Target 110.02
Intraday Target 210.2
Intraday Target 310.56
Intraday Target 410.74
Intraday Target 511.1

Daily price and volume Trinitylea

Date Closing Open Range Volume
Tue 21 July 2026 10.38 (-4.95%) 10.92 10.38 - 10.92 0.2556 times
Mon 20 July 2026 10.92 (-4.96%) 11.48 10.92 - 11.48 0.3195 times
Fri 17 July 2026 11.49 (-0.09%) 11.49 11.49 - 11.49 1.6933 times
Thu 16 July 2026 11.50 (-0.26%) 11.50 11.50 - 11.50 0.0319 times
Tue 14 July 2026 11.53 (0%) 11.53 11.53 - 11.53 0.0639 times
Mon 13 July 2026 11.53 (4.91%) 11.53 11.53 - 11.53 0.1278 times
Fri 10 July 2026 10.99 (-0.09%) 11.40 10.99 - 11.40 7.2204 times
Thu 09 July 2026 11.00 (4.46%) 11.00 11.00 - 11.00 0.0639 times
Tue 07 July 2026 10.53 (-6.9%) 11.28 10.53 - 11.28 0.0958 times
Thu 02 July 2026 11.31 (-2.5%) 11.60 11.02 - 11.60 0.1278 times
Wed 01 July 2026 11.60 (2.84%) 11.65 11.28 - 11.65 0.2875 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 9.83 and 10.93

Weekly Target 19.65
Weekly Target 210.01
Weekly Target 310.746666666667
Weekly Target 411.11
Weekly Target 511.85

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Tue 21 July 2026 10.38 (-9.66%) 11.48 10.38 - 11.48 0.0101 times
Fri 17 July 2026 11.49 (4.55%) 11.53 11.49 - 11.53 0.0336 times
Fri 10 July 2026 10.99 (-2.83%) 11.28 10.53 - 11.40 0.1294 times
Thu 02 July 2026 11.31 (3.01%) 11.52 10.44 - 11.65 0.0398 times
Thu 25 June 2026 10.98 (0.73%) 11.44 10.00 - 11.44 0.2105 times
Fri 19 June 2026 10.90 (5.31%) 10.24 10.00 - 12.00 2.8497 times
Fri 12 June 2026 10.35 (-3.36%) 11.24 10.25 - 11.72 1.4906 times
Fri 05 June 2026 10.71 (7.31%) 9.98 9.72 - 10.99 1.6306 times
Fri 29 May 2026 9.98 (4.94%) 9.51 9.51 - 10.40 1.494 times
Fri 22 May 2026 9.51 (-16.58%) 11.40 9.51 - 11.40 2.1117 times
Fri 15 May 2026 11.40 (-10.8%) 13.40 11.40 - 13.40 0.5897 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 9.75 and 11.02

Monthly Target 19.53
Monthly Target 29.96
Monthly Target 310.803333333333
Monthly Target 411.23
Monthly Target 512.07

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Tue 21 July 2026 10.38 (-7.98%) 11.65 10.38 - 11.65 0.0152 times
Tue 30 June 2026 11.28 (13.03%) 9.98 9.72 - 12.00 0.5224 times
Fri 29 May 2026 9.98 (-16.83%) 11.94 9.51 - 13.69 0.6102 times
Thu 30 April 2026 12.00 (-1.4%) 12.17 11.61 - 14.07 0.6088 times
Tue 24 March 2026 12.17 (-3.11%) 12.49 11.07 - 12.49 0.0235 times
Fri 27 February 2026 12.56 (4.15%) 11.48 11.30 - 14.30 1.848 times
Fri 30 January 2026 12.06 (0.08%) 12.65 12.05 - 14.20 1.2135 times
Wed 31 December 2025 12.05 (-2.74%) 11.78 10.65 - 13.95 2.9865 times
Fri 28 November 2025 12.39 (-5.92%) 13.17 12.39 - 14.75 1.4708 times
Fri 31 October 2025 13.17 (23.08%) 11.23 11.23 - 13.17 0.7011 times
Mon 29 September 2025 10.70 (-2.64%) 10.45 10.41 - 12.84 3.0465 times

 monthly chart Trinitylea

Yearly price and charts Trinitylea

Strong yearly Stock price targets for Trinitylea 531846 are 7.55 and 12.34

Yearly Target 16.61
Yearly Target 28.49
Yearly Target 311.396666666667
Yearly Target 413.28
Yearly Target 516.19

Yearly price and volumes Trinitylea

Date Closing Open Range Volume
Tue 21 July 2026 10.38 (-13.86%) 12.65 9.51 - 14.30 0.4439 times
Wed 31 December 2025 12.05 (-13.87%) 14.68 9.01 - 15.74 1.9797 times
Tue 31 December 2024 13.99 (-14.22%) 17.00 12.06 - 25.69 5.1372 times
Fri 29 December 2023 16.31 (-32.04%) 25.20 13.20 - 29.75 0.2874 times
Fri 30 December 2022 24.00 (102.19%) 11.65 5.41 - 28.05 0.934 times
Fri 31 December 2021 11.87 (4.12%) 11.90 6.97 - 13.79 0.1497 times
Wed 30 December 2020 11.40 (-14.93%) 13.40 8.17 - 13.53 0.0564 times
Fri 27 December 2019 13.40 (-0.37%) 13.45 13.15 - 15.28 0.0117 times
Thu 20 December 2018 13.45 (0%) 13.45 13.45 - 13.45 0 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinitylea 531846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trinitylea 531846 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trinitylea in short term and the sell signal is strong.

Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinitylea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Trinitylea 531846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.17
20 day DMA 11.11
35 day DMA 10.86
50 day DMA 11.16
100 day DMA 12.04
150 day DMA 12.26
200 day DMA 12.04

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.2511.41
12 day EMA11.0811.2111.26
20 day EMA11.0911.1711.2
35 day EMA11.2411.2911.31
50 day EMA11.3511.3911.41

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.3911.41
12 day SMA11.1711.2611.27
20 day SMA11.1111.1211.09
35 day SMA10.8610.8310.81
50 day SMA11.1611.2211.27
100 day SMA12.0412.0612.08
150 day SMA12.2612.2712.28
200 day SMA12.0412.0412.03

Fundamentals, profit and EPS of Trinitylea 531846

EPS is -1.68 and PE is: -6.18

Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)

Debt: 0.00 in crores

Market capitalization: 11.69

EPS is 0.53 and PE is: 19.58

Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)

Debt: 0.00 in crores

Market capitalization: 16.77

Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top