Munafa Stock Market Course + Intraday & FNO calls 
Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531846
- 531846 Experts view
- Tomorrow's Movement 531846
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531846 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trinitylea
Strong intraday Stock price targets for Trinitylea are 11.22 and 13.5
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 15.18 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.00 (0%) | 13.99 | 11.71 - 13.99 | 0.3377 times | Wed 18 February 2026 | 13.00 (-3.2%) | 13.00 | 13.00 - 13.00 | 0.0017 times | Tue 17 February 2026 | 13.43 (-0.44%) | 13.43 | 13.43 - 13.43 | 0.0853 times | Mon 16 February 2026 | 13.49 (0%) | 13.49 | 12.20 - 13.49 | 0.1893 times | Fri 13 February 2026 | 13.49 (0%) | 13.49 | 13.49 - 13.49 | 0.0426 times | Tue 10 February 2026 | 13.49 (8.53%) | 13.49 | 13.49 - 13.49 | 0.0171 times | Mon 09 February 2026 | 12.43 (10%) | 11.30 | 11.30 - 12.43 | 0.6038 times | Fri 06 February 2026 | 11.30 (-9.6%) | 12.62 | 11.30 - 12.62 | 0.087 times | Wed 04 February 2026 | 12.50 (4.17%) | 12.50 | 12.50 - 12.50 | 0.0171 times | Tue 03 February 2026 | 12.00 (-0.41%) | 12.04 | 12.00 - 12.04 | 8.6185 times | Mon 02 February 2026 | 12.05 (4.97%) | 11.48 | 11.48 - 12.05 | 1.7158 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 11.22 and 13.5
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.00 (-3.63%) | 13.49 | 11.71 - 13.99 | 0.1038 times | Fri 13 February 2026 | 13.49 (19.38%) | 11.30 | 11.30 - 13.49 | 0.1122 times | Fri 06 February 2026 | 11.30 (-6.3%) | 11.48 | 11.30 - 12.62 | 1.7647 times | Fri 30 January 2026 | 12.06 (-9.6%) | 13.32 | 12.06 - 13.33 | 0.9563 times | Fri 23 January 2026 | 13.34 (-1.04%) | 13.48 | 12.16 - 13.48 | 1.417 times | Fri 16 January 2026 | 13.48 (4.5%) | 12.90 | 12.90 - 14.20 | 0.9134 times | Fri 09 January 2026 | 12.90 (-0.69%) | 13.58 | 12.25 - 13.58 | 4.1156 times | Fri 02 January 2026 | 12.99 (4.59%) | 12.60 | 11.40 - 13.28 | 0.3166 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.1715 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.1289 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 3.3245 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.15 and 14.84
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.00 (7.79%) | 11.48 | 11.30 - 13.99 | 0.2611 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.9798 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.4115 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.1876 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.5661 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.4599 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.4193 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2824 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.5802 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.8521 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.4282 times |
Yearly price and charts Trinitylea
Strong yearly Stock price targets for Trinitylea 531846 are 12.15 and 15.05
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.00 (7.88%) | 12.65 | 11.30 - 14.20 | 0.1458 times | Wed 31 December 2025 | 12.05 (-13.87%) | 14.68 | 9.01 - 15.74 | 2.0487 times | Tue 31 December 2024 | 13.99 (-14.22%) | 17.00 | 12.06 - 25.69 | 5.3162 times | Fri 29 December 2023 | 16.31 (-32.04%) | 25.20 | 13.20 - 29.75 | 0.2974 times | Fri 30 December 2022 | 24.00 (102.19%) | 11.65 | 5.41 - 28.05 | 0.9665 times | Fri 31 December 2021 | 11.87 (4.12%) | 11.90 | 6.97 - 13.79 | 0.1549 times | Wed 30 December 2020 | 11.40 (-14.93%) | 13.40 | 8.17 - 13.53 | 0.0584 times | Fri 27 December 2019 | 13.40 (-0.37%) | 13.45 | 13.15 - 15.28 | 0.0121 times | Thu 20 December 2018 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trinitylea
Tomorrow's movement Prediction of Trinitylea 531846 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinitylea 531846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trinitylea (531846) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trinitylea in short term and the buy signal is strong.
Trinitylea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinitylea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinitylea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.
Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.13 | 13.2 |
| 12 day EMA | 12.92 | 12.9 | 12.88 |
| 20 day EMA | 12.83 | 12.81 | 12.79 |
| 35 day EMA | 12.68 | 12.66 | 12.64 |
| 50 day EMA | 12.64 | 12.63 | 12.61 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.38 | 13.27 |
| 12 day SMA | 12.64 | 12.56 | 12.53 |
| 20 day SMA | 12.71 | 12.71 | 12.73 |
| 35 day SMA | 12.8 | 12.77 | 12.74 |
| 50 day SMA | 12.64 | 12.6 | 12.57 |
| 100 day SMA | 12.54 | 12.52 | 12.5 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Fundamentals, profit and EPS of Trinitylea 531846
EPS is -1.68 and PE is: -7.74
Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)
Debt: 0.00 in crores
Market capitalization: 11.69
EPS is 0.53 and PE is: 24.53
Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)
Debt: 0.00 in crores
Market capitalization: 16.77
Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
