ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong intraday Stock price targets for Trinitylea are 10.02 and 10.02

Intraday Target 110.02
Intraday Target 210.02
Intraday Target 310.02
Intraday Target 410.02
Intraday Target 510.02

Daily price and volume Trinitylea

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0252 times
Thu 01 October 2026 10.02 (10.11%) 10.02 10.02 - 10.02 3.7358 times
Tue 29 September 2026 9.10 (0.44%) 9.10 9.10 - 9.10 0.0126 times
Fri 25 September 2026 9.06 (-4.63%) 9.97 9.06 - 9.97 1.0189 times
Thu 24 September 2026 9.50 (0.96%) 9.41 9.41 - 9.50 2.4277 times
Tue 22 September 2026 9.41 (4.91%) 9.41 9.41 - 9.41 0.0126 times
Fri 18 September 2026 8.97 (1.59%) 8.90 8.90 - 8.97 0.0755 times
Thu 17 September 2026 8.83 (1.03%) 8.83 8.83 - 8.83 0.9811 times
Wed 16 September 2026 8.74 (-5%) 8.74 8.74 - 8.74 1.6352 times
Fri 11 September 2026 9.20 (-4.66%) 9.60 9.20 - 9.60 0.0755 times
Wed 09 September 2026 9.65 (-0.52%) 9.66 9.65 - 9.66 0.0755 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 10.02 and 10.02

Weekly Target 110.02
Weekly Target 210.02
Weekly Target 310.02
Weekly Target 410.02
Weekly Target 510.02

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0028 times
Thu 01 October 2026 10.02 (10.6%) 9.10 9.10 - 10.02 0.421 times
Fri 25 September 2026 9.06 (1%) 9.41 9.06 - 9.97 0.3885 times
Fri 18 September 2026 8.97 (-2.5%) 8.74 8.74 - 8.97 0.3023 times
Fri 11 September 2026 9.20 (3.14%) 8.93 8.90 - 9.76 0.606 times
Fri 04 September 2026 8.92 (-8.51%) 9.80 8.37 - 9.80 0.3743 times
Fri 28 August 2026 9.75 (1.56%) 9.12 9.12 - 10.76 7.3541 times
Fri 21 August 2026 9.60 (-9%) 10.30 9.60 - 10.30 0.4294 times
Fri 14 August 2026 10.55 (-4.09%) 11.20 10.55 - 11.20 0.0763 times
Fri 07 August 2026 11.00 (-1.35%) 11.15 10.60 - 11.15 0.0452 times
Fri 31 July 2026 11.15 (2.48%) 10.88 10.64 - 11.76 0.2119 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 10.02 and 10.02

Monthly Target 110.02
Monthly Target 210.02
Monthly Target 310.02
Monthly Target 410.02
Monthly Target 510.02

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (10.11%) 10.02 10.02 - 10.02 0.0271 times
Tue 29 September 2026 9.10 (-1.83%) 8.85 8.37 - 9.97 0.1038 times
Mon 31 August 2026 9.27 (-16.86%) 11.15 9.12 - 11.20 0.5109 times
Fri 31 July 2026 11.15 (-1.15%) 11.65 10.00 - 11.76 0.061 times
Tue 30 June 2026 11.28 (13.03%) 9.98 9.72 - 12.00 1.0062 times
Fri 29 May 2026 9.98 (-16.83%) 11.94 9.51 - 13.69 1.1755 times
Thu 30 April 2026 12.00 (-1.4%) 12.17 11.61 - 14.07 1.1728 times
Tue 24 March 2026 12.17 (-3.11%) 12.49 11.07 - 12.49 0.0452 times
Fri 27 February 2026 12.56 (4.15%) 11.48 11.30 - 14.30 3.5599 times
Fri 30 January 2026 12.06 (0.08%) 12.65 12.05 - 14.20 2.3375 times
Wed 31 December 2025 12.05 (-2.74%) 11.78 10.65 - 13.95 5.7529 times

 monthly chart Trinitylea

Yearly price and charts Trinitylea

Strong yearly Stock price targets for Trinitylea 531846 are 6.23 and 12.16

Yearly Target 14.97
Yearly Target 27.49
Yearly Target 310.896666666667
Yearly Target 413.42
Yearly Target 516.83

Yearly price and volumes Trinitylea

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (-16.85%) 12.65 8.37 - 14.30 0.4743 times
Wed 31 December 2025 12.05 (-13.87%) 14.68 9.01 - 15.74 1.9727 times
Tue 31 December 2024 13.99 (-14.22%) 17.00 12.06 - 25.69 5.119 times
Fri 29 December 2023 16.31 (-32.04%) 25.20 13.20 - 29.75 0.2864 times
Fri 30 December 2022 24.00 (102.19%) 11.65 5.41 - 28.05 0.9306 times
Fri 31 December 2021 11.87 (4.12%) 11.90 6.97 - 13.79 0.1492 times
Wed 30 December 2020 11.40 (-14.93%) 13.40 8.17 - 13.53 0.0562 times
Fri 27 December 2019 13.40 (-0.37%) 13.45 13.15 - 15.28 0.0116 times
Thu 20 December 2018 13.45 (0%) 13.45 13.45 - 13.45 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trinitylea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trinitylea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trinitylea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinitylea in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.35
20 day DMA 9.27
35 day DMA 9.78
50 day DMA 10.18
100 day DMA 10.83
150 day DMA 11.49
200 day DMA 11.77

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.459.16
12 day EMA9.449.339.21
20 day EMA9.499.439.37
35 day EMA9.799.789.77
50 day EMA10.1910.210.21

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.429.21
12 day SMA9.359.299.2
20 day SMA9.279.279.27
35 day SMA9.789.819.85
50 day SMA10.1810.210.21
100 day SMA10.8310.8710.89
150 day SMA11.4911.511.52
200 day SMA11.7711.7811.8

Fundamentals, profit and EPS of Trinitylea 531846

EPS is -1.68 and PE is: -5.96

Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)

Debt: 0.00 in crores

Market capitalization: 11.69

EPS is 0.53 and PE is: 18.91

Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)

Debt: 0.00 in crores

Market capitalization: 16.77

Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top