ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong intraday Stock price targets for Trinitylea are 12.25 and 12.89

Intraday Target 112.07
Intraday Target 212.43
Intraday Target 312.71
Intraday Target 413.07
Intraday Target 513.35

Daily price and volume Trinitylea

Date Closing Open Range Volume
Mon 15 December 2025 12.79 (-1.62%) 12.99 12.35 - 12.99 0.0439 times
Fri 12 December 2025 13.00 (4%) 12.50 12.50 - 13.12 0.7502 times
Thu 11 December 2025 12.50 (4.95%) 12.50 11.90 - 12.50 0.0045 times
Wed 10 December 2025 11.91 (1.28%) 12.34 11.76 - 12.34 0.2679 times
Tue 09 December 2025 11.76 (-0.08%) 12.35 11.19 - 12.35 0.1618 times
Mon 08 December 2025 11.77 (5%) 11.21 10.65 - 11.77 0.8306 times
Fri 05 December 2025 11.21 (-3.11%) 12.13 11.10 - 12.13 0.1094 times
Thu 04 December 2025 11.57 (2.66%) 11.83 11.31 - 11.83 0.04 times
Wed 03 December 2025 11.27 (0.36%) 10.67 10.67 - 11.79 6.4143 times
Tue 02 December 2025 11.23 (-4.67%) 11.77 11.20 - 12.36 1.3775 times
Mon 01 December 2025 11.78 (-4.92%) 11.78 11.78 - 12.30 0.7748 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 12.25 and 12.89

Weekly Target 112.07
Weekly Target 212.43
Weekly Target 312.71
Weekly Target 413.07
Weekly Target 513.35

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Mon 15 December 2025 12.79 (-1.62%) 12.99 12.35 - 12.99 0.0258 times
Fri 12 December 2025 13.00 (15.97%) 11.21 10.65 - 13.12 1.1836 times
Fri 05 December 2025 11.21 (-9.52%) 11.78 10.67 - 12.36 5.1196 times
Fri 28 November 2025 12.39 (-6.35%) 13.23 12.39 - 14.75 2.3468 times
Fri 21 November 2025 13.23 (-3.5%) 13.44 13.23 - 14.61 0.5146 times
Fri 14 November 2025 13.71 (4.1%) 13.17 13.16 - 13.82 0.2303 times
Fri 07 November 2025 13.17 (0%) 13.17 12.52 - 13.17 0.1155 times
Fri 31 October 2025 13.17 (4.94%) 12.32 11.40 - 13.17 0.3244 times
Thu 23 October 2025 12.55 (0%) 12.55 11.93 - 12.55 0.0018 times
Fri 17 October 2025 12.55 (1.37%) 11.77 11.38 - 12.55 0.1375 times
Fri 10 October 2025 12.38 (5%) 12.37 11.69 - 12.50 0.7798 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 11.72 and 14.19

Monthly Target 19.72
Monthly Target 211.25
Monthly Target 312.186666666667
Monthly Target 413.72
Monthly Target 514.66

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Mon 15 December 2025 12.79 (3.23%) 11.78 10.65 - 13.12 1.8443 times
Fri 28 November 2025 12.39 (-5.92%) 13.17 12.39 - 14.75 0.9346 times
Fri 31 October 2025 13.17 (23.08%) 11.23 11.23 - 13.17 0.4455 times
Mon 29 September 2025 10.70 (-2.64%) 10.45 10.41 - 12.84 1.9358 times
Fri 29 August 2025 10.99 (15.68%) 9.02 9.02 - 12.11 0.33 times
Thu 31 July 2025 9.50 (-19.63%) 10.70 9.01 - 12.10 0.2222 times
Mon 30 June 2025 11.82 (-0.84%) 12.16 10.31 - 12.16 0.4566 times
Fri 30 May 2025 11.92 (5.96%) 11.25 9.66 - 12.95 0.6706 times
Wed 30 April 2025 11.25 (-6.17%) 10.81 10.33 - 13.94 0.3369 times
Fri 28 March 2025 11.99 (-9.65%) 13.39 10.51 - 13.70 2.8234 times
Fri 28 February 2025 13.27 (-5.08%) 13.29 10.22 - 14.40 1.7137 times

 monthly chart Trinitylea

Yearly price and charts Trinitylea

Strong yearly Stock price targets for Trinitylea 531846 are 7.54 and 14.27

Yearly Target 15.78
Yearly Target 29.29
Yearly Target 312.513333333333
Yearly Target 416.02
Yearly Target 519.24

Yearly price and volumes Trinitylea

Date Closing Open Range Volume
Mon 15 December 2025 12.79 (-8.58%) 14.68 9.01 - 15.74 1.8455 times
Tue 31 December 2024 13.99 (-14.22%) 17.00 12.06 - 25.69 4.8076 times
Fri 29 December 2023 16.31 (-32.04%) 25.20 13.20 - 29.75 0.269 times
Fri 30 December 2022 24.00 (102.19%) 11.65 5.41 - 28.05 0.874 times
Fri 31 December 2021 11.87 (4.12%) 11.90 6.97 - 13.79 0.1401 times
Wed 30 December 2020 11.40 (-14.93%) 13.40 8.17 - 13.53 0.0528 times
Fri 27 December 2019 13.40 (-0.37%) 13.45 13.15 - 15.28 0.0109 times
Thu 20 December 2018 13.45 (0%) 13.45 13.45 - 13.45 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trinitylea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trinitylea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinitylea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 12.39
12 day DMA 11.93
20 day DMA 12.63
35 day DMA 12.75
50 day DMA 12.49
100 day DMA 11.72
150 day DMA 11.65
200 day DMA 11.99

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.3412.01
12 day EMA12.3512.2712.14
20 day EMA12.4412.412.34
35 day EMA12.412.3812.34
50 day EMA12.4212.4112.39

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.1911.83
12 day SMA11.9311.9512.01
20 day SMA12.6312.6812.72
35 day SMA12.7512.7512.73
50 day SMA12.4912.4512.42
100 day SMA11.7211.711.68
150 day SMA11.6511.6411.64
200 day SMA11.991212

Fundamentals, profit and EPS of Trinitylea 531846

EPS is -1.68 and PE is: -7.61

Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)

Debt: 0.00 in crores

Market capitalization: 11.69

EPS is 0.53 and PE is: 24.13

Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)

Debt: 0.00 in crores

Market capitalization: 16.77

Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top