ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong intraday Stock price targets for Trinitylea are 10.22 and 11.21

Intraday Target 19.39
Intraday Target 210.05
Intraday Target 310.38
Intraday Target 411.04
Intraday Target 511.37

Daily price and volume Trinitylea

Date Closing Open Range Volume
Fri 05 June 2026 10.71 (5%) 9.72 9.72 - 10.71 1.5909 times
Thu 04 June 2026 10.20 (0.69%) 10.63 10.13 - 10.63 0.7757 times
Wed 03 June 2026 10.13 (-3.25%) 10.99 10.00 - 10.99 0.3185 times
Tue 02 June 2026 10.47 (4.91%) 9.98 9.98 - 10.47 1.4367 times
Fri 29 May 2026 9.98 (0%) 9.98 9.98 - 9.98 0.2859 times
Wed 27 May 2026 9.98 (-4.04%) 10.40 9.95 - 10.40 0.7162 times
Tue 26 May 2026 10.40 (4.21%) 9.98 9.98 - 10.40 1.4168 times
Mon 25 May 2026 9.98 (4.94%) 9.51 9.51 - 9.98 1.3574 times
Fri 22 May 2026 9.51 (-4.8%) 10.40 9.51 - 10.40 0.1812 times
Thu 21 May 2026 9.99 (-4.86%) 10.50 9.98 - 11.00 1.9207 times
Wed 20 May 2026 10.50 (-3.05%) 10.50 10.30 - 10.50 1.4324 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 10.22 and 11.49

Weekly Target 19.2
Weekly Target 29.96
Weekly Target 310.473333333333
Weekly Target 411.23
Weekly Target 511.74

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Fri 05 June 2026 10.71 (7.31%) 9.98 9.72 - 10.99 1.007 times
Fri 29 May 2026 9.98 (4.94%) 9.51 9.51 - 10.40 0.9226 times
Fri 22 May 2026 9.51 (-16.58%) 11.40 9.51 - 11.40 1.3041 times
Fri 15 May 2026 11.40 (-10.8%) 13.40 11.40 - 13.40 0.3641 times
Fri 08 May 2026 12.78 (6.5%) 11.94 11.94 - 13.69 1.8923 times
Thu 30 April 2026 12.00 (-14.65%) 13.70 12.00 - 13.70 0.1525 times
Fri 24 April 2026 14.06 (1.37%) 13.93 12.90 - 14.07 0.5792 times
Fri 17 April 2026 13.87 (13.97%) 12.77 12.25 - 13.94 3.3728 times
Fri 10 April 2026 12.17 (0%) 12.17 11.61 - 12.17 0.3704 times
Wed 18 March 2026 12.17 (-1.06%) 11.07 11.07 - 12.17 0.0349 times
Fri 13 March 2026 12.30 (-0.97%) 12.36 12.30 - 12.36 0.0062 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 10.22 and 11.49

Monthly Target 19.2
Monthly Target 29.96
Monthly Target 310.473333333333
Monthly Target 411.23
Monthly Target 511.74

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Fri 05 June 2026 10.71 (7.31%) 9.98 9.72 - 10.99 0.1084 times
Fri 29 May 2026 9.98 (-16.83%) 11.94 9.51 - 13.69 0.4826 times
Thu 30 April 2026 12.00 (-1.4%) 12.17 11.61 - 14.07 0.4814 times
Tue 24 March 2026 12.17 (-3.11%) 12.49 11.07 - 12.49 0.0186 times
Fri 27 February 2026 12.56 (4.15%) 11.48 11.30 - 14.30 1.4613 times
Fri 30 January 2026 12.06 (0.08%) 12.65 12.05 - 14.20 0.9596 times
Wed 31 December 2025 12.05 (-2.74%) 11.78 10.65 - 13.95 2.3616 times
Fri 28 November 2025 12.39 (-5.92%) 13.17 12.39 - 14.75 1.1631 times
Fri 31 October 2025 13.17 (23.08%) 11.23 11.23 - 13.17 0.5544 times
Mon 29 September 2025 10.70 (-2.64%) 10.45 10.41 - 12.84 2.409 times
Fri 29 August 2025 10.99 (15.68%) 9.02 9.02 - 12.11 0.4107 times

 monthly chart Trinitylea

Yearly price and charts Trinitylea

Strong yearly Stock price targets for Trinitylea 531846 are 7.72 and 12.51

Yearly Target 16.72
Yearly Target 28.71
Yearly Target 311.506666666667
Yearly Target 413.5
Yearly Target 516.3

Yearly price and volumes Trinitylea

Date Closing Open Range Volume
Fri 05 June 2026 10.71 (-11.12%) 12.65 9.51 - 14.30 0.4088 times
Wed 31 December 2025 12.05 (-13.87%) 14.68 9.01 - 15.74 1.9879 times
Tue 31 December 2024 13.99 (-14.22%) 17.00 12.06 - 25.69 5.1582 times
Fri 29 December 2023 16.31 (-32.04%) 25.20 13.20 - 29.75 0.2886 times
Fri 30 December 2022 24.00 (102.19%) 11.65 5.41 - 28.05 0.9378 times
Fri 31 December 2021 11.87 (4.12%) 11.90 6.97 - 13.79 0.1503 times
Wed 30 December 2020 11.40 (-14.93%) 13.40 8.17 - 13.53 0.0566 times
Fri 27 December 2019 13.40 (-0.37%) 13.45 13.15 - 15.28 0.0117 times
Thu 20 December 2018 13.45 (0%) 13.45 13.45 - 13.45 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trinitylea 531846 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trinitylea 531846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trinitylea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trinitylea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Trinitylea 531846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.22
20 day DMA 11.13
35 day DMA 11.92
50 day DMA 12.19
100 day DMA 12.38
150 day DMA 12.4
200 day DMA 12.02

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.210.2
12 day EMA10.5510.5210.58
20 day EMA10.9510.9811.06
35 day EMA11.511.5511.63
50 day EMA12.0812.1412.22

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.1510.19
12 day SMA10.2210.2810.38
20 day SMA11.1311.2211.31
35 day SMA11.9211.9611.99
50 day SMA12.1912.2512.31
100 day SMA12.3812.3912.41
150 day SMA12.412.412.41
200 day SMA12.0212.0212.02

Fundamentals, profit and EPS of Trinitylea 531846

EPS is -1.68 and PE is: -6.38

Last quarter profit: (February 2024 quarter) 0.14 crores (-88.43%)

Debt: 0.00 in crores

Market capitalization: 11.69

EPS is 0.53 and PE is: 20.21

Last quarter profit: (September 2023 quarter) -0.74 crores (-146.67%)

Debt: 0.00 in crores

Market capitalization: 16.77

Videos related to: Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top