Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.93 and 6.99
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.77 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.83 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.59 (-6.26%) | 6.90 | 6.33 - 7.39 | 2.6669 times | Mon 19 January 2026 | 7.03 (1.3%) | 6.95 | 6.90 - 7.08 | 0.4627 times | Fri 16 January 2026 | 6.94 (-1.42%) | 6.94 | 6.91 - 7.30 | 0.7312 times | Wed 14 January 2026 | 7.04 (-0.98%) | 7.10 | 6.57 - 7.39 | 1.7673 times | Tue 13 January 2026 | 7.11 (-1.93%) | 7.00 | 7.00 - 7.45 | 0.5885 times | Mon 12 January 2026 | 7.25 (1.97%) | 7.02 | 6.90 - 7.48 | 1.156 times | Fri 09 January 2026 | 7.11 (-1.25%) | 7.12 | 7.07 - 7.43 | 0.2408 times | Thu 08 January 2026 | 7.20 (-0.69%) | 7.54 | 7.15 - 7.54 | 1.1216 times | Wed 07 January 2026 | 7.25 (0.28%) | 7.12 | 7.12 - 7.40 | 0.0454 times | Tue 06 January 2026 | 7.23 (-0.55%) | 7.59 | 7.10 - 7.59 | 1.2197 times | Mon 05 January 2026 | 7.27 (0.41%) | 7.22 | 6.52 - 7.28 | 1.2863 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.93 and 6.99
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.59 (-5.04%) | 6.95 | 6.33 - 7.39 | 0.9983 times | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 1.3535 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 1.2485 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 2.1777 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.5775 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.4847 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.8638 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 1.3598 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.4349 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.5014 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 2.1431 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.63 and 7.29
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.59 (-10.7%) | 7.99 | 6.33 - 7.99 | 0.263 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.3167 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2328 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.7286 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3434 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3637 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2735 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.933 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.9856 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5597 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7922 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 5.63 and 7.29
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.59 (-10.7%) | 7.99 | 6.33 - 7.99 | 0.02 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9352 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.1292 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7653 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.6736 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2641 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1216 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0742 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0169 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.06 | 7.07 |
| 12 day EMA | 7.04 | 7.12 | 7.14 |
| 20 day EMA | 7.13 | 7.19 | 7.21 |
| 35 day EMA | 7.33 | 7.37 | 7.39 |
| 50 day EMA | 7.5 | 7.54 | 7.56 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.07 | 7.09 |
| 12 day SMA | 7.11 | 7.16 | 7.19 |
| 20 day SMA | 7.14 | 7.17 | 7.18 |
| 35 day SMA | 7.28 | 7.31 | 7.33 |
| 50 day SMA | 7.47 | 7.5 | 7.52 |
| 100 day SMA | 7.75 | 7.77 | 7.78 |
| 150 day SMA | 7.94 | 7.95 | 7.95 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
