Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.27 and 5.64
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.94 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.47 (-1.97%) | 5.80 | 5.43 - 5.80 | 0.4934 times | Mon 13 July 2026 | 5.58 (-0.53%) | 5.25 | 5.25 - 5.68 | 2.5373 times | Fri 10 July 2026 | 5.61 (0.72%) | 5.57 | 5.57 - 5.64 | 0.3812 times | Thu 09 July 2026 | 5.57 (1.64%) | 5.60 | 5.37 - 5.60 | 0.9531 times | Wed 08 July 2026 | 5.48 (-0.9%) | 5.52 | 5.46 - 5.69 | 0.4989 times | Tue 07 July 2026 | 5.53 (-1.43%) | 5.89 | 5.45 - 5.89 | 0.4556 times | Fri 03 July 2026 | 5.61 (0.18%) | 5.97 | 5.60 - 5.97 | 0.527 times | Thu 02 July 2026 | 5.60 (-0.71%) | 5.64 | 5.53 - 5.77 | 1.4994 times | Wed 01 July 2026 | 5.64 (-0.7%) | 5.68 | 5.48 - 5.71 | 1.86 times | Tue 30 June 2026 | 5.68 (2.53%) | 6.09 | 5.54 - 6.09 | 0.7941 times | Mon 29 June 2026 | 5.54 (-0.18%) | 5.97 | 5.38 - 5.97 | 2.966 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.36 and 5.91
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.47 (-2.5%) | 5.25 | 5.25 - 5.80 | 0.3137 times | Fri 10 July 2026 | 5.61 (0%) | 5.89 | 5.37 - 5.89 | 0.2369 times | Fri 03 July 2026 | 5.61 (1.08%) | 5.97 | 5.38 - 6.09 | 0.7914 times | Thu 25 June 2026 | 5.55 (-5.77%) | 5.63 | 5.30 - 6.18 | 1.8865 times | Fri 19 June 2026 | 5.89 (-0.67%) | 5.61 | 5.51 - 6.35 | 1.1334 times | Fri 12 June 2026 | 5.93 (1.89%) | 5.56 | 5.44 - 6.24 | 1.2525 times | Fri 05 June 2026 | 5.82 (-5.21%) | 6.20 | 5.63 - 6.25 | 0.5773 times | Fri 29 May 2026 | 6.14 (7.53%) | 5.46 | 5.46 - 6.70 | 1.9748 times | Fri 22 May 2026 | 5.71 (-4.52%) | 5.88 | 5.53 - 6.03 | 0.7442 times | Fri 15 May 2026 | 5.98 (-6.71%) | 6.28 | 5.91 - 6.70 | 1.0892 times | Fri 08 May 2026 | 6.41 (2.72%) | 6.00 | 5.98 - 6.70 | 2.0006 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5 and 5.72
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.47 (-3.7%) | 5.68 | 5.25 - 5.97 | 0.1429 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.7859 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.8714 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.2555 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8461 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2563 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.558 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5659 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.416 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.302 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.6137 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.13 and 6.73
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.47 (-25.88%) | 7.99 | 4.39 - 7.99 | 0.3174 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9042 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0586 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7068 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.552 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2553 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1176 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0717 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0163 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zenithstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.58 | 5.58 |
| 12 day EMA | 5.61 | 5.63 | 5.64 |
| 20 day EMA | 5.67 | 5.69 | 5.7 |
| 35 day EMA | 5.78 | 5.8 | 5.81 |
| 50 day EMA | 5.91 | 5.93 | 5.94 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.56 |
| 12 day SMA | 5.57 | 5.61 | 5.63 |
| 20 day SMA | 5.69 | 5.72 | 5.71 |
| 35 day SMA | 5.79 | 5.8 | 5.8 |
| 50 day SMA | 5.9 | 5.91 | 5.93 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 6.02 | 6.03 | 6.05 |
| 200 day SMA | 6.54 | 6.56 | 6.57 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
