Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.31 and 5.45
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.55 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (1.31%) | 5.46 | 5.35 - 5.49 | 0.2748 times | Thu 20 August 2026 | 5.33 (-0.37%) | 5.32 | 5.32 - 5.50 | 1.2423 times | Wed 19 August 2026 | 5.35 (-4.29%) | 5.59 | 5.33 - 5.59 | 0.7479 times | Tue 18 August 2026 | 5.59 (1.64%) | 5.45 | 5.35 - 5.65 | 0.6669 times | Mon 17 August 2026 | 5.50 (-0.36%) | 5.46 | 5.30 - 5.70 | 1.1585 times | Fri 14 August 2026 | 5.52 (-3.5%) | 5.68 | 5.47 - 5.68 | 0.5899 times | Thu 13 August 2026 | 5.72 (3.44%) | 5.65 | 5.47 - 5.72 | 0.3346 times | Wed 12 August 2026 | 5.53 (3.36%) | 5.55 | 5.43 - 5.79 | 0.3419 times | Tue 11 August 2026 | 5.35 (1.52%) | 5.45 | 5.11 - 5.51 | 1.6809 times | Mon 10 August 2026 | 5.27 (-1.86%) | 5.48 | 4.61 - 5.49 | 2.9623 times | Fri 07 August 2026 | 5.37 (-4.28%) | 5.88 | 5.26 - 5.88 | 2.7485 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.15 and 5.55
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 1.0347 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.4949 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 1.0301 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.2997 times | Fri 24 July 2026 | 5.78 (5.86%) | 5.50 | 5.25 - 6.00 | 1.1728 times | Fri 17 July 2026 | 5.46 (-2.67%) | 5.25 | 5.25 - 5.85 | 0.5054 times | Fri 10 July 2026 | 5.61 (0%) | 5.89 | 5.37 - 5.89 | 0.2611 times | Fri 03 July 2026 | 5.61 (1.08%) | 5.97 | 5.38 - 6.09 | 0.8724 times | Thu 25 June 2026 | 5.55 (-5.77%) | 5.63 | 5.30 - 6.18 | 2.0795 times | Fri 19 June 2026 | 5.89 (-0.67%) | 5.61 | 5.51 - 6.35 | 1.2494 times | Fri 12 June 2026 | 5.93 (1.89%) | 5.56 | 5.44 - 6.24 | 1.3807 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.32 and 5.69
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.5151 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3882 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8357 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.9266 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.335 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8996 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3358 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.7199 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.6017 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4424 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3845 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.1 and 6.7
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.40 (-26.83%) | 7.99 | 4.39 - 7.99 | 0.3454 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9013 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.052 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7013 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5405 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2545 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1172 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0715 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0163 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zenithstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.48 |
| 12 day EMA | 5.47 | 5.48 | 5.51 |
| 20 day EMA | 5.51 | 5.52 | 5.54 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.54 |
| 12 day SMA | 5.46 | 5.48 | 5.5 |
| 20 day SMA | 5.52 | 5.54 | 5.55 |
| 35 day SMA | 5.54 | 5.54 | 5.55 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 6.18 | 6.2 | 6.22 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
