Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 6.78 and 7.24
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.35 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (-1%) | 6.85 | 6.65 - 7.11 | 0.5839 times | Tue 21 April 2026 | 6.97 (-2.79%) | 6.95 | 6.82 - 7.22 | 0.5909 times | Mon 20 April 2026 | 7.17 (1.13%) | 7.39 | 7.10 - 7.39 | 0.5962 times | Fri 17 April 2026 | 7.09 (3.65%) | 6.94 | 6.60 - 7.18 | 0.6828 times | Thu 16 April 2026 | 6.84 (2.55%) | 6.75 | 6.40 - 6.88 | 1.1371 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.57 | 6.50 - 6.81 | 1.4721 times | Mon 13 April 2026 | 6.49 (9.26%) | 5.94 | 5.41 - 6.53 | 3.1592 times | Fri 10 April 2026 | 5.94 (10%) | 5.40 | 5.31 - 5.94 | 0.9842 times | Thu 09 April 2026 | 5.40 (2.66%) | 5.63 | 5.05 - 5.63 | 0.4444 times | Wed 08 April 2026 | 5.26 (8.9%) | 5.31 | 4.60 - 5.31 | 0.3492 times | Tue 07 April 2026 | 4.83 (-0.21%) | 4.90 | 4.61 - 4.90 | 0.244 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.41 and 7.15
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (-2.68%) | 7.39 | 6.65 - 7.39 | 0.8023 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 2.9224 times | Fri 10 April 2026 | 5.94 (25.85%) | 4.72 | 4.60 - 5.94 | 0.97 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4342 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.7572 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.4921 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.3949 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.7754 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 0.9292 times | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.5223 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.9314 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.74 and 8.55
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (51.98%) | 4.65 | 4.58 - 7.39 | 1.0055 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.7259 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.0778 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.1946 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.4855 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.3569 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.1171 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.5265 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.5576 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.9525 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 7.563 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.85 and 7.45
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.90 (-6.5%) | 7.99 | 4.39 - 7.99 | 0.242 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9121 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0765 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7216 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5828 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2575 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1186 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0723 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0165 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenithstl 531845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.84 | 6.78 |
| 12 day EMA | 6.38 | 6.28 | 6.15 |
| 20 day EMA | 6.02 | 5.93 | 5.82 |
| 35 day EMA | 5.73 | 5.66 | 5.58 |
| 50 day EMA | 5.57 | 5.52 | 5.46 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.95 | 6.85 |
| 12 day SMA | 6.2 | 6.02 | 5.83 |
| 20 day SMA | 5.62 | 5.53 | 5.43 |
| 35 day SMA | 5.54 | 5.49 | 5.43 |
| 50 day SMA | 5.43 | 5.39 | 5.36 |
| 100 day SMA | 6.14 | 6.15 | 6.16 |
| 150 day SMA | 6.8 | 6.8 | 6.81 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
