Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 7.27 and 7.58
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.64 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.38 (2.79%) | 7.25 | 7.15 - 7.46 | 0.7159 times | Tue 30 December 2025 | 7.18 (1.27%) | 7.09 | 7.03 - 7.63 | 2.762 times | Mon 29 December 2025 | 7.09 (-1.94%) | 7.30 | 7.09 - 7.53 | 3.2726 times | Fri 26 December 2025 | 7.23 (1.4%) | 7.13 | 6.99 - 7.23 | 0.0908 times | Wed 24 December 2025 | 7.13 (-0.7%) | 7.03 | 7.03 - 7.44 | 0.8928 times | Tue 23 December 2025 | 7.18 (2.28%) | 7.04 | 7.04 - 7.36 | 0.0035 times | Mon 22 December 2025 | 7.02 (-2.64%) | 7.88 | 7.00 - 7.88 | 1.3534 times | Fri 19 December 2025 | 7.21 (-0.69%) | 7.31 | 7.15 - 7.43 | 0.4063 times | Thu 18 December 2025 | 7.26 (-0.14%) | 7.12 | 7.12 - 7.65 | 0.3858 times | Wed 17 December 2025 | 7.27 (-1.22%) | 7.36 | 7.25 - 7.36 | 0.1169 times | Tue 16 December 2025 | 7.36 (0.41%) | 7.33 | 7.25 - 7.44 | 0.9425 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 7.21 and 7.81
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.38 (2.07%) | 7.30 | 7.03 - 7.63 | 1.5764 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.5466 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.4587 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.8176 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 1.2869 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.4116 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.4745 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 2.0283 times | Fri 07 November 2025 | 8.29 (-7.89%) | 8.70 | 8.04 - 9.00 | 0.5306 times | Fri 31 October 2025 | 9.00 (-9%) | 9.38 | 8.61 - 9.90 | 1.8688 times | Thu 23 October 2025 | 9.89 (11.25%) | 9.28 | 9.28 - 10.27 | 3.1801 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.59 and 7.78
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.3008 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2211 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.692 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3262 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3454 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2095 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.6851 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.936 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5315 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7524 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.5965 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 4.27 and 8.83
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.8331 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 1.8968 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.5726 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.2727 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2353 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1083 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0661 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.015 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenithstl 531845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenithstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.17 | 7.16 |
| 12 day EMA | 7.26 | 7.24 | 7.25 |
| 20 day EMA | 7.37 | 7.37 | 7.39 |
| 35 day EMA | 7.63 | 7.65 | 7.68 |
| 50 day EMA | 7.95 | 7.97 | 8 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.16 | 7.13 |
| 12 day SMA | 7.22 | 7.21 | 7.22 |
| 20 day SMA | 7.33 | 7.35 | 7.38 |
| 35 day SMA | 7.55 | 7.57 | 7.61 |
| 50 day SMA | 7.96 | 7.98 | 8.01 |
| 100 day SMA | 7.86 | 7.87 | 7.88 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.67 | 7.66 | 7.66 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
