Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 4.37 and 4.7
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.97 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.54 (-4.62%) | 4.86 | 4.53 - 4.86 | 0.6806 times | Fri 27 March 2026 | 4.76 (-0.63%) | 4.75 | 4.56 - 5.02 | 3.3429 times | Wed 25 March 2026 | 4.79 (2.79%) | 4.88 | 4.65 - 4.88 | 0.9252 times | Tue 24 March 2026 | 4.66 (-2.71%) | 4.75 | 4.56 - 5.02 | 2.5604 times | Mon 23 March 2026 | 4.79 (-4.2%) | 5.18 | 4.75 - 5.18 | 0.4518 times | Fri 20 March 2026 | 5.00 (0%) | 5.06 | 5.00 - 5.10 | 0.1146 times | Thu 19 March 2026 | 5.00 (-0.79%) | 5.01 | 4.91 - 5.08 | 0.4156 times | Wed 18 March 2026 | 5.04 (0.2%) | 5.05 | 4.90 - 5.14 | 0.9212 times | Tue 17 March 2026 | 5.03 (-4.37%) | 5.18 | 5.03 - 5.49 | 0.4376 times | Mon 16 March 2026 | 5.26 (-0.57%) | 5.05 | 5.05 - 5.40 | 0.15 times | Fri 13 March 2026 | 5.29 (-4.86%) | 5.56 | 5.29 - 5.56 | 0.6054 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.37 and 4.7
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.54 (-4.62%) | 4.86 | 4.53 - 4.86 | 0.1266 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.3543 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.3793 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.3043 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.5976 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 0.7161 times | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.4025 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.7178 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 2.2648 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 3.1366 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 4.0525 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 3.87 and 5.2
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.4384 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 0.651 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 1.3255 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.2932 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2156 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.6747 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.318 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3368 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1792 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.5677 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.9126 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 2.67 and 6.27
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.54 (-38.48%) | 7.99 | 4.39 - 7.99 | 0.1944 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.917 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0878 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.731 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.6023 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2589 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1192 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0727 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0165 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.82 | 4.85 |
| 12 day EMA | 4.93 | 5 | 5.04 |
| 20 day EMA | 5.06 | 5.11 | 5.15 |
| 35 day EMA | 5.26 | 5.3 | 5.33 |
| 50 day EMA | 5.4 | 5.43 | 5.46 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.8 | 4.85 |
| 12 day SMA | 4.98 | 5.07 | 5.13 |
| 20 day SMA | 5.22 | 5.27 | 5.29 |
| 35 day SMA | 5.21 | 5.23 | 5.24 |
| 50 day SMA | 5.3 | 5.35 | 5.4 |
| 100 day SMA | 6.43 | 6.47 | 6.51 |
| 150 day SMA | 6.96 | 6.98 | 7 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
