Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 6.36 and 6.62
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.83 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.51 (-0.15%) | 6.67 | 6.47 - 6.73 | 0.1583 times | Fri 24 April 2026 | 6.52 (-3.12%) | 6.61 | 6.51 - 6.73 | 0.0724 times | Thu 23 April 2026 | 6.73 (-2.46%) | 6.63 | 6.63 - 7.08 | 0.3251 times | Wed 22 April 2026 | 6.90 (-1%) | 6.85 | 6.65 - 7.11 | 0.6707 times | Tue 21 April 2026 | 6.97 (-2.79%) | 6.95 | 6.82 - 7.22 | 0.6787 times | Mon 20 April 2026 | 7.17 (1.13%) | 7.39 | 7.10 - 7.39 | 0.6848 times | Fri 17 April 2026 | 7.09 (3.65%) | 6.94 | 6.60 - 7.18 | 0.7843 times | Thu 16 April 2026 | 6.84 (2.55%) | 6.75 | 6.40 - 6.88 | 1.3061 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.57 | 6.50 - 6.81 | 1.6909 times | Mon 13 April 2026 | 6.49 (9.26%) | 5.94 | 5.41 - 6.53 | 3.6288 times | Fri 10 April 2026 | 5.94 (10%) | 5.40 | 5.31 - 5.94 | 1.1305 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.36 and 6.62
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.51 (-0.15%) | 6.67 | 6.47 - 6.73 | 0.0644 times | Fri 24 April 2026 | 6.52 (-8.04%) | 7.39 | 6.51 - 7.39 | 0.989 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 3.0137 times | Fri 10 April 2026 | 5.94 (25.85%) | 4.72 | 4.60 - 5.94 | 1.0003 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4478 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.8121 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.5075 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.4072 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.7997 times | Fri 27 February 2026 | 5.74 (10.17%) | 5.10 | 4.93 - 5.74 | 0.9582 times | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.5386 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.55 and 8.36
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.51 (43.39%) | 4.65 | 4.58 - 7.39 | 1.0453 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.7227 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.0731 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.1849 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.4834 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.3553 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.1121 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.5242 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.5551 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.9439 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 7.5296 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.65 and 7.25
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.51 (-11.79%) | 7.99 | 4.39 - 7.99 | 0.2441 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9119 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.076 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7212 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.582 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2575 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1186 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0723 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0164 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term and the buy signal is strong.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.6 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.72 | 6.82 |
| 12 day EMA | 6.45 | 6.44 | 6.43 |
| 20 day EMA | 6.17 | 6.13 | 6.09 |
| 35 day EMA | 5.87 | 5.83 | 5.79 |
| 50 day EMA | 5.61 | 5.57 | 5.53 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.86 | 6.97 |
| 12 day SMA | 6.6 | 6.5 | 6.36 |
| 20 day SMA | 5.89 | 5.79 | 5.71 |
| 35 day SMA | 5.62 | 5.59 | 5.57 |
| 50 day SMA | 5.51 | 5.48 | 5.46 |
| 100 day SMA | 6.11 | 6.12 | 6.13 |
| 150 day SMA | 6.78 | 6.78 | 6.79 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
