Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 4.85 and 5.21
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.49 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.07 (-3.24%) | 5.34 | 4.98 - 5.34 | 0.459 times | Fri 13 February 2026 | 5.24 (1.75%) | 5.39 | 5.21 - 5.39 | 0.1483 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.11 | 5.11 - 5.39 | 0.4708 times | Wed 11 February 2026 | 5.25 (-2.05%) | 5.17 | 5.17 - 5.38 | 1.2495 times | Tue 10 February 2026 | 5.36 (0.37%) | 5.45 | 5.35 - 5.50 | 0.4354 times | Mon 09 February 2026 | 5.34 (-0.37%) | 5.49 | 5.13 - 5.49 | 0.4904 times | Fri 06 February 2026 | 5.36 (2.49%) | 5.31 | 5.22 - 5.43 | 0.1876 times | Thu 05 February 2026 | 5.23 (1.75%) | 4.91 | 4.91 - 5.29 | 0.8567 times | Wed 04 February 2026 | 5.14 (-4.99%) | 5.68 | 5.14 - 5.68 | 5.3046 times | Tue 03 February 2026 | 5.41 (0.56%) | 5.63 | 5.40 - 5.63 | 0.3976 times | Mon 02 February 2026 | 5.38 (1.51%) | 5.53 | 5.04 - 5.53 | 1.6185 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.85 and 5.21
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.07 (-3.24%) | 5.34 | 4.98 - 5.34 | 0.0946 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.5757 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 1.8163 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 2.5154 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 3.2499 times | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 0.405 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 0.3736 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 0.6516 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.1728 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.145 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.2585 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.61 and 5.38
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.07 (0%) | 5.32 | 4.91 - 5.68 | 0.4771 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 1.2849 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.2843 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.209 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.654 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3083 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3265 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1432 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.4281 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.8847 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5024 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 2.93 and 6.53
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 0.1471 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.922 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.099 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7403 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.6216 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2603 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1199 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0731 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0166 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenithstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.28 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.25 | 5.25 |
| 12 day EMA | 5.29 | 5.33 | 5.35 |
| 20 day EMA | 5.5 | 5.55 | 5.58 |
| 35 day EMA | 5.89 | 5.94 | 5.98 |
| 50 day EMA | 6.43 | 6.49 | 6.54 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.29 |
| 12 day SMA | 5.27 | 5.27 | 5.24 |
| 20 day SMA | 5.28 | 5.38 | 5.46 |
| 35 day SMA | 6.09 | 6.15 | 6.21 |
| 50 day SMA | 6.46 | 6.51 | 6.56 |
| 100 day SMA | 7.29 | 7.32 | 7.34 |
| 150 day SMA | 7.53 | 7.55 | 7.57 |
| 200 day SMA | 7.55 | 7.56 | 7.56 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
