Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 7.49 and 7.93
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.6233333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.06 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.53 (-1.83%) | 7.52 | 7.45 - 7.89 | 1.228 times | Thu 04 December 2025 | 7.67 (0.66%) | 7.41 | 7.41 - 8.00 | 4.0327 times | Wed 03 December 2025 | 7.62 (-2.43%) | 7.48 | 7.48 - 7.80 | 0.555 times | Tue 02 December 2025 | 7.81 (1.17%) | 7.72 | 7.70 - 8.00 | 1.4183 times | Mon 01 December 2025 | 7.72 (-1.03%) | 7.80 | 7.47 - 7.90 | 0.3426 times | Fri 28 November 2025 | 7.80 (1.04%) | 7.57 | 7.57 - 8.10 | 0.577 times | Thu 27 November 2025 | 7.72 (0.13%) | 7.54 | 7.54 - 7.94 | 0.1043 times | Wed 26 November 2025 | 7.71 (0%) | 7.99 | 7.66 - 7.99 | 0.2644 times | Tue 25 November 2025 | 7.71 (0.39%) | 7.84 | 7.71 - 7.84 | 0.2454 times | Mon 24 November 2025 | 7.68 (-3.4%) | 7.56 | 7.56 - 8.15 | 1.2322 times | Fri 21 November 2025 | 7.95 (1.4%) | 7.84 | 7.70 - 7.95 | 0.7655 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 7.18 and 7.77
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 0.8121 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.2598 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.2994 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 1.2799 times | Fri 07 November 2025 | 8.29 (-7.89%) | 8.70 | 8.04 - 9.00 | 0.3348 times | Fri 31 October 2025 | 9.00 (-9%) | 9.38 | 8.61 - 9.90 | 1.1793 times | Thu 23 October 2025 | 9.89 (11.25%) | 9.28 | 9.28 - 10.27 | 2.0067 times | Fri 17 October 2025 | 8.89 (-2.2%) | 9.07 | 8.22 - 9.70 | 0.8204 times | Fri 10 October 2025 | 9.09 (28.39%) | 6.90 | 6.90 - 9.94 | 2.5465 times | Fri 03 October 2025 | 7.08 (0.57%) | 7.04 | 6.70 - 7.12 | 0.461 times | Fri 26 September 2025 | 7.04 (-5.88%) | 7.42 | 7.00 - 7.56 | 0.9314 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 7.18 and 7.77
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 0.0844 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.226 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.7074 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3334 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3531 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2365 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.7895 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.9569 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5434 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7692 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.6098 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 4.34 and 8.9
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.53 (-6.34%) | 8.16 | 5.71 - 10.27 | 0.8192 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 1.9005 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.5757 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.2791 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2357 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1085 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0662 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0151 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.67
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.7 | 7.72 |
| 12 day EMA | 7.75 | 7.79 | 7.81 |
| 20 day EMA | 7.87 | 7.91 | 7.93 |
| 35 day EMA | 7.93 | 7.95 | 7.97 |
| 50 day EMA | 8.03 | 8.05 | 8.07 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.72 | 7.73 |
| 12 day SMA | 7.73 | 7.75 | 7.77 |
| 20 day SMA | 7.85 | 7.89 | 7.92 |
| 35 day SMA | 8.32 | 8.35 | 8.39 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 7.64 | 7.63 | 7.63 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
