Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.1 and 5.3
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (1.56%) | 5.20 | 5.00 - 5.20 | 0.5948 times | Thu 01 October 2026 | 5.12 (-1.92%) | 4.99 | 4.99 - 5.62 | 0.6841 times | Tue 29 September 2026 | 5.22 (-0.38%) | 5.08 | 5.02 - 5.29 | 0.4336 times | Mon 28 September 2026 | 5.24 (0.38%) | 5.22 | 5.05 - 5.34 | 0.4762 times | Fri 25 September 2026 | 5.22 (-1.69%) | 5.31 | 5.11 - 5.47 | 1.6873 times | Thu 24 September 2026 | 5.31 (-1.48%) | 5.25 | 5.20 - 5.48 | 0.845 times | Wed 23 September 2026 | 5.39 (0.75%) | 5.13 | 5.13 - 5.52 | 1.2529 times | Tue 22 September 2026 | 5.35 (0.56%) | 5.49 | 5.27 - 5.50 | 0.9393 times | Mon 21 September 2026 | 5.32 (-5.84%) | 5.54 | 5.05 - 5.62 | 2.5364 times | Fri 18 September 2026 | 5.65 (0%) | 5.30 | 5.30 - 5.75 | 0.5505 times | Thu 17 September 2026 | 5.65 (2.36%) | 5.69 | 5.54 - 5.73 | 0.182 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.1 and 5.3
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (1.56%) | 5.20 | 5.00 - 5.20 | 0.0969 times | Thu 01 October 2026 | 5.12 (-1.92%) | 5.22 | 4.99 - 5.62 | 0.2596 times | Fri 25 September 2026 | 5.22 (-7.61%) | 5.54 | 5.05 - 5.62 | 1.1827 times | Fri 18 September 2026 | 5.65 (-4.56%) | 5.43 | 5.30 - 6.00 | 0.5143 times | Fri 11 September 2026 | 5.92 (-1%) | 6.45 | 5.71 - 6.45 | 1.9101 times | Fri 04 September 2026 | 5.98 (8.14%) | 5.42 | 5.16 - 6.47 | 2.4596 times | Fri 28 August 2026 | 5.53 (2.41%) | 5.70 | 5.27 - 5.70 | 0.4261 times | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 0.9158 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.3231 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 0.9117 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.2653 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.1 and 5.73
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (-0.38%) | 4.99 | 4.99 - 5.62 | 0.0338 times | Tue 29 September 2026 | 5.22 (-3.33%) | 5.39 | 5.02 - 6.47 | 0.9775 times | Mon 31 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.6113 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3853 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8294 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.9196 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.325 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8929 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3258 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.6995 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5972 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3 and 6.6
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (-29.54%) | 7.99 | 4.39 - 7.99 | 0.3867 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.897 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0422 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.6932 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5236 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2533 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1166 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0711 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0162 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.28 |
| 12 day EMA | 5.34 | 5.37 | 5.41 |
| 20 day EMA | 5.43 | 5.45 | 5.48 |
| 35 day EMA | 5.48 | 5.5 | 5.52 |
| 50 day EMA | 5.5 | 5.51 | 5.53 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.22 | 5.28 |
| 12 day SMA | 5.35 | 5.39 | 5.46 |
| 20 day SMA | 5.57 | 5.58 | 5.58 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.66 | 5.67 | 5.69 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
