Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 6.45 and 7.43
Intraday Target 1 | 5.67 |
Intraday Target 2 | 6.24 |
Intraday Target 3 | 6.6466666666667 |
Intraday Target 4 | 7.22 |
Intraday Target 5 | 7.63 |
Daily price and volume Zenithstl
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.82 (5.74%) | 6.07 | 6.07 - 7.05 | 0.6115 times |
Tue 18 February 2025 | 6.45 (-4.02%) | 6.85 | 6.26 - 7.00 | 1.8515 times |
Mon 17 February 2025 | 6.72 (0.3%) | 6.18 | 6.18 - 6.77 | 1.1998 times |
Fri 14 February 2025 | 6.70 (-4.42%) | 7.15 | 6.50 - 7.24 | 0.5938 times |
Thu 13 February 2025 | 7.01 (1.15%) | 7.62 | 6.95 - 7.62 | 0.2854 times |
Wed 12 February 2025 | 6.93 (2.67%) | 6.50 | 6.41 - 7.29 | 0.7357 times |
Tue 11 February 2025 | 6.75 (-6.51%) | 7.34 | 6.60 - 7.34 | 1.0341 times |
Mon 10 February 2025 | 7.22 (-4.87%) | 7.71 | 7.00 - 7.71 | 1.3864 times |
Fri 07 February 2025 | 7.59 (2.29%) | 7.56 | 7.35 - 7.74 | 0.9505 times |
Thu 06 February 2025 | 7.42 (3.34%) | 7.21 | 7.21 - 7.74 | 1.3513 times |
Wed 05 February 2025 | 7.18 (4.97%) | 6.70 | 6.70 - 7.18 | 0.6331 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.45 and 7.43
Weekly Target 1 | 5.67 |
Weekly Target 2 | 6.24 |
Weekly Target 3 | 6.6466666666667 |
Weekly Target 4 | 7.22 |
Weekly Target 5 | 7.63 |
Weekly price and volumes for Zenithstl
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.82 (1.79%) | 6.18 | 6.07 - 7.05 | 0.8229 times |
Fri 14 February 2025 | 6.70 (-11.73%) | 7.71 | 6.41 - 7.71 | 0.9066 times |
Fri 07 February 2025 | 7.59 (11.29%) | 6.95 | 6.65 - 7.74 | 0.7833 times |
Fri 31 January 2025 | 6.82 (-5.41%) | 7.15 | 6.46 - 7.35 | 1.0526 times |
Fri 24 January 2025 | 7.21 (-5.13%) | 7.79 | 7.06 - 7.79 | 0.9862 times |
Fri 17 January 2025 | 7.60 (0.8%) | 7.31 | 6.82 - 7.91 | 1.8024 times |
Fri 10 January 2025 | 7.54 (-14.8%) | 9.29 | 7.54 - 9.29 | 1.702 times |
Fri 03 January 2025 | 8.85 (10.35%) | 7.90 | 7.90 - 8.85 | 0.8649 times |
Fri 27 December 2024 | 8.02 (-6.09%) | 8.50 | 7.95 - 8.70 | 0.534 times |
Fri 20 December 2024 | 8.54 (-2.84%) | 8.79 | 8.44 - 9.09 | 0.5452 times |
Fri 13 December 2024 | 8.79 (-2.33%) | 9.17 | 8.51 - 9.45 | 0.6186 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.61 and 7.28
Monthly Target 1 | 5.21 |
Monthly Target 2 | 6.01 |
Monthly Target 3 | 6.8766666666667 |
Monthly Target 4 | 7.68 |
Monthly Target 5 | 8.55 |
Monthly price and volumes Zenithstl
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 6.82 (0%) | 6.95 | 6.07 - 7.74 | 0.2937 times |
Fri 31 January 2025 | 6.82 (-15.17%) | 8.16 | 6.46 - 9.29 | 0.7234 times |
Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.3001 times |
Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.2499 times |
Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 0.6562 times |
Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 1.3857 times |
Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.3934 times |
Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 2.3421 times |
Fri 28 June 2024 | 12.13 (54.52%) | 8.01 | 7.05 - 12.13 | 2.2739 times |
Fri 31 May 2024 | 7.85 (-7.54%) | 8.45 | 7.26 - 8.75 | 1.3815 times |
Tue 30 April 2024 | 8.49 (12.45%) | 7.68 | 7.51 - 9.44 | 2.6907 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenithstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenithstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
DMA period | DMA value |
5 day DMA | 6.74 |
12 day DMA | 6.97 |
20 day DMA | 6.97 |
35 day DMA | 7.33 |
50 day DMA | 7.67 |
100 day DMA | 8.48 |
150 day DMA | 9.09 |
200 day DMA | 9.12 |
EMA (exponential moving average) of Zenithstl 531845
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.75 | 6.72 | 6.85 |
12 day EMA | 6.89 | 6.9 | 6.98 |
20 day EMA | 7.05 | 7.07 | 7.13 |
35 day EMA | 7.35 | 7.38 | 7.43 |
50 day EMA | 7.68 | 7.72 | 7.77 |
SMA (simple moving average) of Zenithstl 531845
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.74 | 6.76 | 6.82 |
12 day SMA | 6.97 | 6.96 | 6.99 |
20 day SMA | 6.97 | 7.01 | 7.05 |
35 day SMA | 7.33 | 7.36 | 7.41 |
50 day SMA | 7.67 | 7.71 | 7.76 |
100 day SMA | 8.48 | 8.52 | 8.57 |
150 day SMA | 9.09 | 9.12 | 9.16 |
200 day SMA | 9.12 | 9.12 | 9.13 |