Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 7.11 and 7.35
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.39 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.23 (1.4%) | 7.13 | 6.99 - 7.23 | 0.2 times | Wed 24 December 2025 | 7.13 (-0.7%) | 7.03 | 7.03 - 7.44 | 1.9665 times | Tue 23 December 2025 | 7.18 (2.28%) | 7.04 | 7.04 - 7.36 | 0.0077 times | Mon 22 December 2025 | 7.02 (-2.64%) | 7.88 | 7.00 - 7.88 | 2.9811 times | Fri 19 December 2025 | 7.21 (-0.69%) | 7.31 | 7.15 - 7.43 | 0.8949 times | Thu 18 December 2025 | 7.26 (-0.14%) | 7.12 | 7.12 - 7.65 | 0.8497 times | Wed 17 December 2025 | 7.27 (-1.22%) | 7.36 | 7.25 - 7.36 | 0.2575 times | Tue 16 December 2025 | 7.36 (0.41%) | 7.33 | 7.25 - 7.44 | 2.0758 times | Mon 15 December 2025 | 7.33 (0.55%) | 7.55 | 7.27 - 7.62 | 0.2487 times | Fri 12 December 2025 | 7.29 (-0.27%) | 7.00 | 7.00 - 7.50 | 0.5181 times | Thu 11 December 2025 | 7.31 (-2.53%) | 7.24 | 7.24 - 7.59 | 1.8482 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.67 and 7.56
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.471 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.3953 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.7046 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 1.1091 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.3547 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.4089 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 1.748 times | Fri 07 November 2025 | 8.29 (-7.89%) | 8.70 | 8.04 - 9.00 | 0.4572 times | Fri 31 October 2025 | 9.00 (-9%) | 9.38 | 8.61 - 9.90 | 1.6105 times | Thu 23 October 2025 | 9.89 (11.25%) | 9.28 | 9.28 - 10.27 | 2.7406 times | Fri 17 October 2025 | 8.89 (-2.2%) | 9.07 | 8.22 - 9.70 | 1.1204 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.52 and 7.71
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.23 (-7.31%) | 7.80 | 6.99 - 8.18 | 0.2016 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2234 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.6991 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3295 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.3489 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2219 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.7329 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.9456 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.537 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7601 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.6026 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 4.19 and 8.75
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.23 (-10.07%) | 8.16 | 5.71 - 10.27 | 0.8267 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 1.8985 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.5741 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.2757 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2355 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1084 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0661 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.015 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.17 | 7.19 |
| 12 day EMA | 7.28 | 7.29 | 7.32 |
| 20 day EMA | 7.41 | 7.43 | 7.46 |
| 35 day EMA | 7.69 | 7.72 | 7.75 |
| 50 day EMA | 7.99 | 8.02 | 8.06 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.16 | 7.19 |
| 12 day SMA | 7.26 | 7.28 | 7.31 |
| 20 day SMA | 7.41 | 7.44 | 7.47 |
| 35 day SMA | 7.64 | 7.67 | 7.71 |
| 50 day SMA | 8.04 | 8.07 | 8.11 |
| 100 day SMA | 7.9 | 7.91 | 7.93 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
