Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.33 and 5.51
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.56 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.33 (-0.37%) | 5.32 | 5.32 - 5.50 | 0.9959 times | Wed 19 August 2026 | 5.35 (-4.29%) | 5.59 | 5.33 - 5.59 | 0.5996 times | Tue 18 August 2026 | 5.59 (1.64%) | 5.45 | 5.35 - 5.65 | 0.5346 times | Mon 17 August 2026 | 5.50 (-0.36%) | 5.46 | 5.30 - 5.70 | 0.9287 times | Fri 14 August 2026 | 5.52 (-3.5%) | 5.68 | 5.47 - 5.68 | 0.4729 times | Thu 13 August 2026 | 5.72 (3.44%) | 5.65 | 5.47 - 5.72 | 0.2683 times | Wed 12 August 2026 | 5.53 (3.36%) | 5.55 | 5.43 - 5.79 | 0.2741 times | Tue 11 August 2026 | 5.35 (1.52%) | 5.45 | 5.11 - 5.51 | 1.3476 times | Mon 10 August 2026 | 5.27 (-1.86%) | 5.48 | 4.61 - 5.49 | 2.3749 times | Fri 07 August 2026 | 5.37 (-4.28%) | 5.88 | 5.26 - 5.88 | 2.2034 times | Thu 06 August 2026 | 5.61 (0.36%) | 5.41 | 5.41 - 5.70 | 0.1658 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.12 and 5.52
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.33 (-3.44%) | 5.46 | 5.30 - 5.70 | 0.9719 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.5053 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 1.0373 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.3018 times | Fri 24 July 2026 | 5.78 (5.86%) | 5.50 | 5.25 - 6.00 | 1.181 times | Fri 17 July 2026 | 5.46 (-2.67%) | 5.25 | 5.25 - 5.85 | 0.5089 times | Fri 10 July 2026 | 5.61 (0%) | 5.89 | 5.37 - 5.89 | 0.263 times | Fri 03 July 2026 | 5.61 (1.08%) | 5.97 | 5.38 - 6.09 | 0.8785 times | Thu 25 June 2026 | 5.55 (-5.77%) | 5.63 | 5.30 - 6.18 | 2.0941 times | Fri 19 June 2026 | 5.89 (-0.67%) | 5.61 | 5.51 - 6.35 | 1.2581 times | Fri 12 June 2026 | 5.93 (1.89%) | 5.56 | 5.44 - 6.24 | 1.3903 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.29 and 5.66
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.33 (-3.62%) | 5.98 | 4.61 - 5.98 | 0.5055 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3886 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8365 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.9275 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.3364 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.9005 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.3371 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.7227 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.6023 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4428 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3858 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.06 and 6.66
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.33 (-27.78%) | 7.99 | 4.39 - 7.99 | 0.345 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9014 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0521 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7014 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5407 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2545 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1172 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0715 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0163 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.48 | 5.54 |
| 12 day EMA | 5.48 | 5.51 | 5.54 |
| 20 day EMA | 5.52 | 5.54 | 5.56 |
| 35 day EMA | 5.58 | 5.59 | 5.6 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.54 | 5.57 |
| 12 day SMA | 5.48 | 5.5 | 5.53 |
| 20 day SMA | 5.54 | 5.55 | 5.57 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 6.2 | 6.22 | 6.24 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
