Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 6.06 and 6.51
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.65 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.10 (-3.17%) | 6.02 | 6.02 - 6.47 | 0.916 times | Mon 11 May 2026 | 6.30 (-1.72%) | 6.28 | 6.09 - 6.70 | 0.9772 times | Fri 08 May 2026 | 6.41 (0.31%) | 6.70 | 6.12 - 6.70 | 1.5614 times | Thu 07 May 2026 | 6.39 (-1.84%) | 6.54 | 6.22 - 6.60 | 0.7305 times | Wed 06 May 2026 | 6.51 (4.16%) | 6.03 | 5.98 - 6.56 | 2.8542 times | Tue 05 May 2026 | 6.25 (-2.5%) | 6.10 | 6.10 - 6.45 | 0.7904 times | Mon 04 May 2026 | 6.41 (2.72%) | 6.00 | 6.00 - 6.53 | 1.3928 times | Thu 30 April 2026 | 6.24 (-2.5%) | 6.53 | 6.12 - 6.53 | 0.3305 times | Wed 29 April 2026 | 6.40 (-1.23%) | 6.61 | 6.35 - 6.61 | 0.3012 times | Tue 28 April 2026 | 6.48 (-0.46%) | 6.78 | 6.48 - 6.78 | 0.1457 times | Mon 27 April 2026 | 6.51 (-0.15%) | 6.67 | 6.47 - 6.73 | 0.3598 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.72 and 6.4
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.10 (-4.84%) | 6.28 | 6.02 - 6.70 | 0.3376 times | Fri 08 May 2026 | 6.41 (2.72%) | 6.00 | 5.98 - 6.70 | 1.307 times | Thu 30 April 2026 | 6.24 (-4.29%) | 6.67 | 6.12 - 6.78 | 0.2028 times | Fri 24 April 2026 | 6.52 (-8.04%) | 7.39 | 6.51 - 7.39 | 0.9859 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 3.0044 times | Fri 10 April 2026 | 5.94 (25.85%) | 4.72 | 4.60 - 5.94 | 0.9973 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4464 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.8066 times | Fri 20 March 2026 | 5.00 (-5.48%) | 5.05 | 4.90 - 5.49 | 0.506 times | Fri 13 March 2026 | 5.29 (-5.87%) | 5.85 | 5.26 - 5.85 | 0.406 times | Fri 06 March 2026 | 5.62 (-2.09%) | 5.73 | 5.22 - 5.86 | 0.7972 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6.04 and 6.76
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.10 (-2.24%) | 6.00 | 5.98 - 6.70 | 0.3837 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.2758 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8597 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2766 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.5993 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.575 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4227 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3231 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.6236 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.6604 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 2.3125 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.45 and 7.05
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.10 (-17.34%) | 7.99 | 4.39 - 7.99 | 0.2606 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9101 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0721 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.718 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5752 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.257 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1183 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0722 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0164 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenithstl 531845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenithstl in short term but the sell signal is initial and weak.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.57 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.37 | 6.4 |
| 12 day EMA | 6.35 | 6.39 | 6.41 |
| 20 day EMA | 6.27 | 6.29 | 6.29 |
| 35 day EMA | 6.08 | 6.08 | 6.07 |
| 50 day EMA | 5.74 | 5.73 | 5.71 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.37 | 6.39 |
| 12 day SMA | 6.38 | 6.43 | 6.48 |
| 20 day SMA | 6.57 | 6.56 | 6.52 |
| 35 day SMA | 5.88 | 5.85 | 5.82 |
| 50 day SMA | 5.74 | 5.72 | 5.7 |
| 100 day SMA | 5.98 | 5.99 | 6.01 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
