Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 6.75 and 7.14
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.44 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (-1.42%) | 6.94 | 6.91 - 7.30 | 0.8297 times | Wed 14 January 2026 | 7.04 (-0.98%) | 7.10 | 6.57 - 7.39 | 2.0055 times | Tue 13 January 2026 | 7.11 (-1.93%) | 7.00 | 7.00 - 7.45 | 0.6679 times | Mon 12 January 2026 | 7.25 (1.97%) | 7.02 | 6.90 - 7.48 | 1.3118 times | Fri 09 January 2026 | 7.11 (-1.25%) | 7.12 | 7.07 - 7.43 | 0.2732 times | Thu 08 January 2026 | 7.20 (-0.69%) | 7.54 | 7.15 - 7.54 | 1.2728 times | Wed 07 January 2026 | 7.25 (0.28%) | 7.12 | 7.12 - 7.40 | 0.0515 times | Tue 06 January 2026 | 7.23 (-0.55%) | 7.59 | 7.10 - 7.59 | 1.3842 times | Mon 05 January 2026 | 7.27 (0.41%) | 7.22 | 6.52 - 7.28 | 1.4597 times | Fri 02 January 2026 | 7.24 (-0.41%) | 7.27 | 7.11 - 7.34 | 0.7436 times | Thu 01 January 2026 | 7.27 (-1.49%) | 7.99 | 7.12 - 7.99 | 1.0782 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 6.3 and 7.21
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 1.2145 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 1.1202 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 1.954 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.5182 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.4349 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.7751 times | Fri 05 December 2025 | 7.53 (-3.46%) | 7.80 | 7.41 - 8.00 | 1.2201 times | Fri 28 November 2025 | 7.80 (-1.89%) | 7.56 | 7.54 - 8.15 | 0.3902 times | Fri 21 November 2025 | 7.95 (-2.69%) | 8.33 | 7.70 - 8.33 | 0.4499 times | Fri 14 November 2025 | 8.17 (-1.45%) | 8.29 | 7.47 - 8.66 | 1.9229 times | Fri 07 November 2025 | 8.29 (-7.89%) | 8.70 | 8.04 - 9.00 | 0.503 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 6 and 7.47
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (-5.96%) | 7.99 | 6.52 - 7.99 | 0.2005 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.3187 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2343 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.7333 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3456 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.366 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.2817 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.9647 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.9919 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5633 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.7973 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 6 and 7.47
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.94 (-5.96%) | 7.99 | 6.52 - 7.99 | 0.0152 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9357 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.1303 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7662 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.6756 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2642 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1217 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0742 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0169 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zenithstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.13 | 7.18 |
| 12 day EMA | 7.14 | 7.18 | 7.21 |
| 20 day EMA | 7.22 | 7.25 | 7.27 |
| 35 day EMA | 7.4 | 7.43 | 7.45 |
| 50 day EMA | 7.6 | 7.63 | 7.65 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.14 | 7.18 |
| 12 day SMA | 7.19 | 7.21 | 7.22 |
| 20 day SMA | 7.18 | 7.2 | 7.21 |
| 35 day SMA | 7.33 | 7.35 | 7.37 |
| 50 day SMA | 7.52 | 7.56 | 7.59 |
| 100 day SMA | 7.78 | 7.79 | 7.8 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
