Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 4.77 and 5.11
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.36 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.01 (-2.15%) | 5.12 | 4.86 - 5.20 | 0.0932 times | Wed 28 October 2026 | 5.12 (1.39%) | 5.38 | 4.84 - 5.38 | 0.1684 times | Tue 27 October 2026 | 5.05 (1%) | 5.14 | 5.01 - 5.14 | 0.0648 times | Mon 26 October 2026 | 5.00 (2.46%) | 5.46 | 4.86 - 5.49 | 1.5635 times | Fri 23 October 2026 | 4.88 (-4.69%) | 4.99 | 4.82 - 5.17 | 2.6281 times | Thu 22 October 2026 | 5.12 (2.61%) | 4.81 | 4.81 - 5.43 | 1.033 times | Wed 21 October 2026 | 4.99 (-0.8%) | 4.96 | 4.90 - 5.28 | 1.1608 times | Mon 19 October 2026 | 5.03 (-0.2%) | 5.02 | 5.02 - 5.27 | 1.849 times | Fri 16 October 2026 | 5.04 (-2.89%) | 5.21 | 5.03 - 5.21 | 0.8172 times | Thu 15 October 2026 | 5.19 (1.96%) | 5.49 | 5.08 - 5.49 | 0.6222 times | Wed 14 October 2026 | 5.09 (0.99%) | 5.14 | 5.06 - 5.14 | 7.3574 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.6 and 5.25
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.01 (2.66%) | 5.46 | 4.84 - 5.49 | 0.1769 times | Fri 23 October 2026 | 4.88 (-3.17%) | 5.02 | 4.81 - 5.43 | 0.6246 times | Fri 16 October 2026 | 5.04 (-4.36%) | 5.10 | 5.01 - 5.49 | 0.9855 times | Tue 06 October 2026 | 5.27 (2.93%) | 5.20 | 5.00 - 5.33 | 0.4047 times | Thu 01 October 2026 | 5.12 (-1.92%) | 5.22 | 4.99 - 5.62 | 0.3002 times | Fri 25 September 2026 | 5.22 (-7.61%) | 5.54 | 5.05 - 5.62 | 1.3677 times | Fri 18 September 2026 | 5.65 (-4.56%) | 5.43 | 5.30 - 6.00 | 0.5947 times | Fri 11 September 2026 | 5.92 (-1%) | 6.45 | 5.71 - 6.45 | 2.2088 times | Fri 04 September 2026 | 5.98 (8.14%) | 5.42 | 5.16 - 6.47 | 2.8442 times | Fri 28 August 2026 | 5.53 (2.41%) | 5.70 | 5.27 - 5.70 | 0.4927 times | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 1.059 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.91 and 5.72
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.01 (-4.02%) | 4.99 | 4.81 - 5.62 | 0.3164 times | Tue 29 September 2026 | 5.22 (-3.33%) | 5.39 | 5.02 - 6.47 | 0.9498 times | Mon 31 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.594 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3743 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8059 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.8935 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.2874 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8676 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2882 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.623 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5803 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 2.9 and 6.5
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.01 (-32.11%) | 7.99 | 4.39 - 7.99 | 0.3975 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.8959 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0397 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.6911 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5192 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.253 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1165 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0711 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0162 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term but the buy signal is initial and weak.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.02 |
| 12 day EMA | 5.08 | 5.09 | 5.08 |
| 20 day EMA | 5.15 | 5.17 | 5.17 |
| 35 day EMA | 5.23 | 5.24 | 5.25 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.03 | 5.01 |
| 12 day SMA | 5.05 | 5.05 | 5.07 |
| 20 day SMA | 5.11 | 5.13 | 5.14 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
