Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.11 and 5.36
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.41 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (2.96%) | 5.14 | 5.01 - 5.26 | 0.2339 times | Thu 19 February 2026 | 5.06 (-0.59%) | 5.14 | 5.06 - 5.19 | 0.3106 times | Wed 18 February 2026 | 5.09 (-0.97%) | 5.07 | 5.05 - 5.14 | 1.1473 times | Tue 17 February 2026 | 5.14 (1.38%) | 5.05 | 5.05 - 5.17 | 0.8485 times | Mon 16 February 2026 | 5.07 (-3.24%) | 5.34 | 4.98 - 5.34 | 1.0525 times | Fri 13 February 2026 | 5.24 (1.75%) | 5.39 | 5.21 - 5.39 | 0.34 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.11 | 5.11 - 5.39 | 1.0795 times | Wed 11 February 2026 | 5.25 (-2.05%) | 5.17 | 5.17 - 5.38 | 2.8649 times | Tue 10 February 2026 | 5.36 (0.37%) | 5.45 | 5.35 - 5.50 | 0.9984 times | Mon 09 February 2026 | 5.34 (-0.37%) | 5.49 | 5.13 - 5.49 | 1.1245 times | Fri 06 February 2026 | 5.36 (2.49%) | 5.31 | 5.22 - 5.43 | 0.4301 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 4.92 and 5.28
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-0.57%) | 5.34 | 4.98 - 5.34 | 0.3156 times | Fri 13 February 2026 | 5.24 (-2.24%) | 5.49 | 5.11 - 5.50 | 0.5628 times | Fri 06 February 2026 | 5.36 (5.72%) | 5.32 | 4.91 - 5.68 | 1.7758 times | Fri 30 January 2026 | 5.07 (-0.39%) | 5.09 | 4.39 - 5.09 | 2.4593 times | Fri 23 January 2026 | 5.09 (-26.66%) | 6.95 | 5.09 - 7.39 | 3.1774 times | Fri 16 January 2026 | 6.94 (-2.39%) | 7.02 | 6.57 - 7.48 | 0.396 times | Fri 09 January 2026 | 7.11 (-1.8%) | 7.22 | 6.52 - 7.59 | 0.3653 times | Fri 02 January 2026 | 7.24 (0.14%) | 7.30 | 7.03 - 7.99 | 0.6371 times | Fri 26 December 2025 | 7.23 (0.28%) | 7.88 | 6.99 - 7.88 | 0.169 times | Fri 19 December 2025 | 7.21 (-1.1%) | 7.55 | 7.12 - 7.65 | 0.1418 times | Fri 12 December 2025 | 7.29 (-3.19%) | 7.55 | 7.00 - 8.18 | 0.2527 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 4.68 and 5.45
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (2.76%) | 5.32 | 4.91 - 5.68 | 0.5186 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 1.2793 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.283 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.2081 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 0.6512 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.3069 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.325 times | Thu 31 July 2025 | 8.42 (0.84%) | 8.20 | 7.57 - 9.16 | 1.1382 times | Mon 30 June 2025 | 8.35 (19.46%) | 7.20 | 6.86 - 9.82 | 4.4088 times | Fri 30 May 2025 | 6.99 (4.64%) | 6.70 | 6.15 - 7.94 | 0.8809 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.5002 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3 and 6.6
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-29.4%) | 7.99 | 4.39 - 7.99 | 0.1507 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.9216 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0982 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7396 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.6202 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2602 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1198 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0731 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0166 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenithstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.11 | 5.14 |
| 12 day EMA | 5.21 | 5.21 | 5.24 |
| 20 day EMA | 5.37 | 5.39 | 5.43 |
| 35 day EMA | 5.78 | 5.81 | 5.85 |
| 50 day EMA | 6.26 | 6.3 | 6.35 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.14 |
| 12 day SMA | 5.21 | 5.2 | 5.23 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.85 | 5.91 | 5.97 |
| 50 day SMA | 6.26 | 6.31 | 6.36 |
| 100 day SMA | 7.2 | 7.22 | 7.25 |
| 150 day SMA | 7.46 | 7.48 | 7.49 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
