Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.76 and 6.1
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.36 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.99 (-2.44%) | 6.20 | 5.86 - 6.20 | 0.4766 times | Fri 29 May 2026 | 6.14 (-3.91%) | 6.35 | 6.10 - 6.70 | 0.9332 times | Wed 27 May 2026 | 6.39 (2.24%) | 6.39 | 6.33 - 6.56 | 2.5347 times | Tue 26 May 2026 | 6.25 (4.87%) | 6.25 | 5.67 - 6.25 | 1.2947 times | Mon 25 May 2026 | 5.96 (4.38%) | 5.46 | 5.46 - 5.99 | 2.1541 times | Fri 22 May 2026 | 5.71 (1.6%) | 5.65 | 5.56 - 5.79 | 0.5714 times | Thu 21 May 2026 | 5.62 (-1.75%) | 5.99 | 5.53 - 5.99 | 0.455 times | Wed 20 May 2026 | 5.72 (-4.35%) | 5.71 | 5.69 - 5.82 | 0.8661 times | Tue 19 May 2026 | 5.98 (0.5%) | 5.95 | 5.81 - 5.99 | 0.4255 times | Mon 18 May 2026 | 5.95 (-0.5%) | 5.88 | 5.88 - 6.03 | 0.2887 times | Fri 15 May 2026 | 5.98 (-1.81%) | 6.39 | 5.94 - 6.39 | 0.7015 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.76 and 6.1
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.99 (-2.44%) | 6.20 | 5.86 - 6.20 | 0.0934 times | Fri 29 May 2026 | 6.14 (7.53%) | 5.46 | 5.46 - 6.70 | 1.3551 times | Fri 22 May 2026 | 5.71 (-4.52%) | 5.88 | 5.53 - 6.03 | 0.5107 times | Fri 15 May 2026 | 5.98 (-6.71%) | 6.28 | 5.91 - 6.70 | 0.7474 times | Fri 08 May 2026 | 6.41 (2.72%) | 6.00 | 5.98 - 6.70 | 1.3728 times | Thu 30 April 2026 | 6.24 (-4.29%) | 6.67 | 6.12 - 6.78 | 0.213 times | Fri 24 April 2026 | 6.52 (-8.04%) | 7.39 | 6.51 - 7.39 | 1.0356 times | Fri 17 April 2026 | 7.09 (19.36%) | 5.94 | 5.41 - 7.18 | 3.1557 times | Fri 10 April 2026 | 5.94 (25.85%) | 4.72 | 4.60 - 5.94 | 1.0475 times | Thu 02 April 2026 | 4.72 (-0.84%) | 4.86 | 4.53 - 4.86 | 0.4689 times | Fri 27 March 2026 | 4.76 (-4.8%) | 5.18 | 4.56 - 5.18 | 1.8975 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.76 and 6.1
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.99 (-2.44%) | 6.20 | 5.86 - 6.20 | 0.021 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.8979 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.2937 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8718 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2944 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.6357 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5831 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4286 times | Fri 31 October 2025 | 9.00 (30.25%) | 6.91 | 6.70 - 10.27 | 1.3416 times | Tue 30 September 2025 | 6.91 (-8.72%) | 7.60 | 6.80 - 8.00 | 0.6323 times | Fri 29 August 2025 | 7.57 (-10.1%) | 8.43 | 7.39 - 8.59 | 0.6696 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.39 and 6.99
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.99 (-18.83%) | 7.99 | 4.39 - 7.99 | 0.2812 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.908 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0672 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.7139 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5668 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2564 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1181 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.072 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0164 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenithstl in short term but the sell signal is initial and weak.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenithstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.13 | 6.12 |
| 12 day EMA | 6.07 | 6.08 | 6.07 |
| 20 day EMA | 6.08 | 6.09 | 6.08 |
| 35 day EMA | 5.94 | 5.94 | 5.93 |
| 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.09 | 5.99 |
| 12 day SMA | 5.98 | 6 | 5.99 |
| 20 day SMA | 6.12 | 6.13 | 6.14 |
| 35 day SMA | 6.3 | 6.28 | 6.25 |
| 50 day SMA | 5.88 | 5.86 | 5.85 |
| 100 day SMA | 5.82 | 5.84 | 5.85 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
