Munafa Stock Market Course + Intraday & FNO calls 
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531845
- 531845 Experts view
- Tomorrow's Movement 531845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenithstl
Strong intraday Stock price targets for Zenithstl are 5.65 and 5.98
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.22 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (-1.5%) | 6.04 | 5.71 - 6.04 | 0.5328 times | Thu 10 September 2026 | 6.01 (-1.48%) | 5.96 | 5.79 - 6.25 | 1.124 times | Wed 09 September 2026 | 6.10 (1.33%) | 6.09 | 5.98 - 6.32 | 0.1153 times | Tue 08 September 2026 | 6.02 (0.17%) | 6.18 | 6.01 - 6.30 | 0.512 times | Mon 07 September 2026 | 6.01 (0.5%) | 6.45 | 5.83 - 6.45 | 2.0872 times | Fri 04 September 2026 | 5.98 (10.33%) | 5.31 | 5.27 - 6.47 | 4.4415 times | Thu 03 September 2026 | 5.42 (0.74%) | 5.24 | 5.21 - 5.43 | 0.2476 times | Wed 02 September 2026 | 5.38 (2.87%) | 5.31 | 5.21 - 5.38 | 0.1592 times | Tue 01 September 2026 | 5.23 (-3.15%) | 5.39 | 5.16 - 5.46 | 0.3439 times | Mon 31 August 2026 | 5.40 (-2.35%) | 5.42 | 5.25 - 5.50 | 0.4365 times | Fri 28 August 2026 | 5.53 (2.79%) | 5.55 | 5.38 - 5.55 | 0.37 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.45 and 6.19
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (-1%) | 6.45 | 5.71 - 6.45 | 1.9239 times | Fri 04 September 2026 | 5.98 (8.14%) | 5.42 | 5.16 - 6.47 | 2.4773 times | Fri 28 August 2026 | 5.53 (2.41%) | 5.70 | 5.27 - 5.70 | 0.4292 times | Fri 21 August 2026 | 5.40 (-2.17%) | 5.46 | 5.30 - 5.70 | 0.9224 times | Fri 14 August 2026 | 5.52 (2.79%) | 5.48 | 4.61 - 5.79 | 1.3327 times | Fri 07 August 2026 | 5.37 (-2.89%) | 5.98 | 5.26 - 5.98 | 0.9183 times | Fri 31 July 2026 | 5.53 (-4.33%) | 5.78 | 5.37 - 6.00 | 0.2672 times | Fri 24 July 2026 | 5.78 (5.86%) | 5.50 | 5.25 - 6.00 | 1.0456 times | Fri 17 July 2026 | 5.46 (-2.67%) | 5.25 | 5.25 - 5.85 | 0.4505 times | Fri 10 July 2026 | 5.61 (0%) | 5.89 | 5.37 - 5.89 | 0.2328 times | Fri 03 July 2026 | 5.61 (1.08%) | 5.97 | 5.38 - 6.09 | 0.7778 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.54 and 6.85
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (9.63%) | 5.39 | 5.16 - 6.47 | 0.6606 times | Mon 31 August 2026 | 5.40 (-2.35%) | 5.98 | 4.61 - 5.98 | 0.5956 times | Fri 31 July 2026 | 5.53 (-2.64%) | 5.68 | 5.25 - 6.00 | 0.3753 times | Tue 30 June 2026 | 5.68 (-7.49%) | 6.20 | 5.30 - 6.35 | 0.8081 times | Fri 29 May 2026 | 6.14 (-1.6%) | 6.00 | 5.46 - 6.70 | 0.896 times | Thu 30 April 2026 | 6.24 (37.44%) | 4.65 | 4.58 - 7.39 | 1.2909 times | Mon 30 March 2026 | 4.54 (-20.91%) | 5.73 | 4.53 - 5.86 | 0.8699 times | Fri 27 February 2026 | 5.74 (13.21%) | 5.32 | 4.91 - 5.74 | 1.2917 times | Fri 30 January 2026 | 5.07 (-31.3%) | 7.99 | 4.39 - 7.99 | 2.6301 times | Wed 31 December 2025 | 7.38 (-5.38%) | 7.80 | 6.99 - 8.18 | 0.5818 times | Fri 28 November 2025 | 7.80 (-13.33%) | 8.70 | 7.47 - 9.00 | 0.4277 times |
Yearly price and charts Zenithstl
Strong yearly Stock price targets for Zenithstl 531845 are 3.36 and 6.96
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (-19.78%) | 7.99 | 4.39 - 7.99 | 0.3744 times | Wed 31 December 2025 | 7.38 (-8.21%) | 8.16 | 5.71 - 10.27 | 0.8983 times | Tue 31 December 2024 | 8.04 (1.13%) | 7.80 | 6.55 - 15.45 | 2.0451 times | Fri 29 December 2023 | 7.95 (48.6%) | 5.60 | 3.25 - 7.95 | 1.6956 times | Fri 30 December 2022 | 5.35 (240.76%) | 1.57 | 1.24 - 14.19 | 3.5287 times | Mon 27 December 2021 | 1.57 (112.16%) | 0.74 | 0.56 - 1.59 | 0.2536 times | Thu 31 December 2020 | 0.74 (39.62%) | 0.51 | 0.33 - 1.11 | 0.1168 times | Tue 31 December 2019 | 0.53 (-11.67%) | 0.60 | 0.35 - 0.81 | 0.0712 times | Thu 27 December 2018 | 0.60 (0%) | 0.80 | 0.58 - 0.89 | 0.0162 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenithstl 531845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenithstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenithstl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.95 | 5.92 |
| 12 day EMA | 5.78 | 5.76 | 5.72 |
| 20 day EMA | 5.69 | 5.67 | 5.63 |
| 35 day EMA | 5.63 | 5.61 | 5.59 |
| 50 day EMA | 5.62 | 5.61 | 5.59 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 5.91 |
| 12 day SMA | 5.7 | 5.66 | 5.6 |
| 20 day SMA | 5.59 | 5.57 | 5.56 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 5.66 | 5.66 | 5.65 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Videos related to: Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
