ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong intraday Stock price targets for SeshachalTechnologies are 67.56 and 71.02

Intraday Target 164.68
Intraday Target 266.98
Intraday Target 368.136666666667
Intraday Target 470.44
Intraday Target 571.6

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Mon 26 October 2026 69.29 (0%) 69.29 65.83 - 69.29 0.058 times
Mon 19 October 2026 69.29 (4.98%) 62.70 62.70 - 69.30 2.0947 times
Mon 12 October 2026 66.00 (3.5%) 66.00 66.00 - 66.95 0.5495 times
Mon 05 October 2026 63.77 (4.99%) 63.77 57.72 - 63.77 2.179 times
Mon 28 September 2026 60.74 (-4.83%) 60.63 60.63 - 67.01 1.7431 times
Mon 21 September 2026 63.82 (-3.89%) 69.72 63.20 - 69.72 2.3974 times
Thu 17 September 2026 66.40 (-0.14%) 69.81 66.40 - 69.81 0.4376 times
Wed 16 September 2026 66.49 (4.99%) 60.17 60.17 - 66.49 0.4684 times
Mon 07 September 2026 63.33 (-5%) 63.33 63.33 - 63.33 0.0003 times
Mon 31 August 2026 66.66 (-4.99%) 66.66 66.66 - 66.66 0.072 times
Mon 24 August 2026 70.16 (-5%) 70.17 70.16 - 70.17 0.0179 times

 Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 67.56 and 71.02

Weekly Target 164.68
Weekly Target 266.98
Weekly Target 368.136666666667
Weekly Target 470.44
Weekly Target 571.6

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Mon 26 October 2026 69.29 (0%) 69.29 65.83 - 69.29 0.0579 times
Mon 19 October 2026 69.29 (4.98%) 62.70 62.70 - 69.30 2.091 times
Mon 12 October 2026 66.00 (3.5%) 66.00 66.00 - 66.95 0.5485 times
Mon 05 October 2026 63.77 (4.99%) 63.77 57.72 - 63.77 2.175 times
Mon 28 September 2026 60.74 (-4.83%) 60.63 60.63 - 67.01 1.74 times
Mon 21 September 2026 63.82 (-3.89%) 69.72 63.20 - 69.72 2.3931 times
Thu 17 September 2026 66.40 (-0.39%) 63.33 60.17 - 69.81 0.9046 times
Mon 31 August 2026 66.66 (-4.99%) 66.66 66.66 - 66.66 0.0719 times
Mon 24 August 2026 70.16 (-5%) 70.17 70.16 - 70.17 0.0178 times
Mon 17 August 2026 73.85 (-4.99%) 73.85 73.85 - 73.85 0.0003 times
Mon 27 July 2026 77.73 (-5%) 82.00 77.73 - 82.00 0.0236 times

 weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 63.51 and 75.09

Monthly Target 153.86
Monthly Target 261.57
Monthly Target 365.436666666667
Monthly Target 473.15
Monthly Target 577.02

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Mon 26 October 2026 69.29 (14.08%) 63.77 57.72 - 69.30 1.355 times
Mon 28 September 2026 60.74 (-8.88%) 63.33 60.17 - 69.81 1.401 times
Mon 31 August 2026 66.66 (-14.24%) 73.85 66.66 - 73.85 0.025 times
Mon 27 July 2026 77.73 (-12.5%) 87.06 53.66 - 87.06 1.4576 times
Tue 30 June 2026 88.83 (-6.79%) 94.35 88.83 - 94.35 0.0734 times
Mon 25 May 2026 95.30 (-3.93%) 98.21 95.30 - 98.21 0.612 times
Mon 27 April 2026 99.20 (-2.93%) 101.20 99.20 - 101.20 0.0151 times
Mon 23 March 2026 102.19 (11.29%) 96.41 96.41 - 105.31 1.7324 times
Fri 27 February 2026 91.82 (22.25%) 76.61 67.80 - 91.82 2.3167 times
Fri 30 January 2026 75.11 (45.45%) 52.67 52.67 - 75.11 1.0116 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.0525 times

 monthly chart SeshachalTechnologies

Yearly price and charts SeshachalTechnologies

Strong yearly Stock price targets for SeshachalTechnologies 531794 are 60.98 and 113.62

Yearly Target 123.12
Yearly Target 246.2
Yearly Target 375.756666666667
Yearly Target 498.84
Yearly Target 5128.4

Yearly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Mon 26 October 2026 69.29 (34.18%) 52.67 52.67 - 105.31 2.8436 times
Wed 31 December 2025 51.64 (2060.67%) 16.53 16.53 - 51.64 0.0155 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 0.1409 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SeshachalTechnologies

Tomorrow's movement Prediction of Seshachal Technologies 531794 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshachal Technologies 531794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshachal Technologies 531794 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshachalTechnologies (531794) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeshachalTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeshachalTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshachalTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeshachalTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshachalTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.83 and SeshachalTechnologies 531794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshachalTechnologies 531794 stock. Volume based technical analysis of SeshachalTechnologies 531794 stock is negative.

SeshachalTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 65.82
12 day DMA 66.65
20 day DMA 69.14
35 day DMA 73.03
50 day DMA 80.87
100 day DMA 72.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA67.366.364.8
12 day EMA67.5367.2166.83
20 day EMA69.1969.1869.17
35 day EMA74.3274.6274.93
50 day EMA79.0279.4279.83

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8264.7264.15
12 day SMA66.6567.3568.4
20 day SMA69.1468.6468
35 day SMA73.0373.874.6
50 day SMA80.8781.1581.35
100 day SMA72.3371.9671.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Seshachal Technologies 531794

EPS is 0.14 and PE is: 494.93

Last quarter profit: (December 2025 quarter) 0.20 crores (385.71%)

Debt: 0.00 in crores

Market capitalization: 7.10

EPS is -3.74 and PE is: -18.53

Last quarter profit: (September 2025 quarter) -0.20 crores (-217.65%)

Debt: 0.00 in crores

Market capitalization: 1.67

Videos related to: SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top