Munafa Stock Market Course + Intraday & FNO calls 
PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531769
- 531769 Experts view
- Tomorrow's Movement 531769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PflInfotech
Strong intraday Stock price targets for PflInfotech are 9.22 and 9.67
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.75 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.44 (4.89%) | 9.00 | 9.00 - 9.45 | 4.9352 times | Thu 04 December 2025 | 9.00 (0%) | 8.56 | 8.55 - 9.00 | 3.3125 times | Wed 03 December 2025 | 9.00 (3.81%) | 8.67 | 8.67 - 9.10 | 0.5491 times | Tue 02 December 2025 | 8.67 (-4.93%) | 9.21 | 8.67 - 9.21 | 0.0912 times | Mon 01 December 2025 | 9.12 (-5%) | 9.41 | 9.12 - 9.50 | 0.103 times | Fri 28 November 2025 | 9.60 (3.56%) | 9.36 | 9.36 - 9.72 | 0.2627 times | Thu 27 November 2025 | 9.27 (4.39%) | 9.30 | 8.44 - 9.30 | 0.068 times | Wed 26 November 2025 | 8.88 (-0.56%) | 8.92 | 8.50 - 8.92 | 0.1563 times | Tue 25 November 2025 | 8.93 (-5%) | 9.87 | 8.93 - 9.87 | 0.1237 times | Mon 24 November 2025 | 9.40 (0%) | 9.87 | 9.40 - 9.87 | 0.3983 times | Fri 21 November 2025 | 9.40 (0.43%) | 9.45 | 9.40 - 9.45 | 0.1814 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 9 and 9.95
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 1.5663 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.1758 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.87 | 0.1611 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.2146 times | Fri 07 November 2025 | 9.24 (-1.49%) | 9.19 | 8.85 - 9.89 | 0.563 times | Fri 31 October 2025 | 9.38 (12.07%) | 8.35 | 8.35 - 9.85 | 0.638 times | Thu 23 October 2025 | 8.37 (-10.1%) | 9.40 | 8.36 - 9.40 | 0.5192 times | Fri 17 October 2025 | 9.31 (4.14%) | 8.76 | 8.50 - 9.76 | 0.5184 times | Fri 10 October 2025 | 8.94 (1.25%) | 9.14 | 8.17 - 9.64 | 1.9789 times | Fri 03 October 2025 | 8.83 (-7.44%) | 10.01 | 8.83 - 10.51 | 3.6646 times | Fri 26 September 2025 | 9.54 (27.37%) | 7.86 | 7.86 - 9.54 | 0.2157 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 9 and 9.95
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 0.5762 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.41 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.8354 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 2.0858 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.4479 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.8901 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.5333 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.3122 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.5825 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.3267 times | Mon 24 February 2025 | 7.86 (21.3%) | 6.80 | 6.80 - 7.86 | 0.6041 times |
Yearly price and charts PflInfotech
Strong yearly Stock price targets for PflInfotech 531769 are 7.52 and 16.66
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.44 (76.45%) | 5.61 | 5.60 - 14.74 | 4.158 times | Mon 30 December 2024 | 5.35 (44.59%) | 3.88 | 3.02 - 5.35 | 0.7337 times | Tue 26 December 2023 | 3.70 (47.41%) | 2.63 | 2.42 - 5.69 | 0.4674 times | Mon 26 December 2022 | 2.51 (-13.45%) | 3.04 | 2.29 - 7.94 | 1.002 times | Mon 27 December 2021 | 2.90 (-32.56%) | 4.09 | 2.28 - 4.51 | 0.8935 times | Mon 09 March 2020 | 4.30 (-25.99%) | 5.81 | 4.21 - 6.39 | 0.0105 times | Tue 31 December 2019 | 5.81 (-31.65%) | 8.50 | 5.28 - 10.90 | 0.3043 times | Mon 31 December 2018 | 8.50 (0%) | 5.79 | 5.79 - 9.32 | 0.4306 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PflInfotech
Tomorrow's movement Prediction of Pfl Infotech 531769 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfl Infotech 531769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfl Infotech 531769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfl Infotech 531769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pfl Infotech 531769 looks bullish. It has broken an important Moving average of 9.15 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PflInfotech (531769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PflInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PflInfotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PflInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PflInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PflInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and PflInfotech 531769 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PflInfotech 531769 stock. Volume based technical analysis of PflInfotech 531769 stock is negative.
PflInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.71 |
| 150 day DMA | 7.97 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.03 | 9.04 |
| 12 day EMA | 9.15 | 9.1 | 9.12 |
| 20 day EMA | 9.14 | 9.11 | 9.12 |
| 35 day EMA | 9.05 | 9.03 | 9.03 |
| 50 day EMA | 8.98 | 8.96 | 8.96 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.08 | 9.13 |
| 12 day SMA | 9.17 | 9.21 | 9.24 |
| 20 day SMA | 9.15 | 9.14 | 9.17 |
| 35 day SMA | 9.16 | 9.15 | 9.16 |
| 50 day SMA | 9.15 | 9.12 | 9.09 |
| 100 day SMA | 9.71 | 9.69 | 9.66 |
| 150 day SMA | 7.97 | 7.93 | 7.9 |
| 200 day SMA | 6.91 | 6.88 | 6.85 |
Fundamentals, profit and EPS of Pfl Infotech 531769
EPS is -0.05 and PE is: -188.8
Last quarter profit: (March 2023 quarter) -0.01 crores (98.72%)
Debt: 0.04 in crores
Market capitalization: 4.11
EPS is -1.10 and PE is: -8.58
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.04 in crores
Market capitalization: 1.97
Videos related to: PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
