Munafa Stock Market Course + Intraday & FNO calls 
PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531769
- 531769 Experts view
- Tomorrow's Movement 531769
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531769 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PflInfotech
Strong intraday Stock price targets for PflInfotech are 6.09 and 6.55
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.93 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (-4.96%) | 6.78 | 6.32 - 6.78 | 1.112 times | Mon 19 January 2026 | 6.65 (-5%) | 7.07 | 6.65 - 7.07 | 0.4283 times | Fri 16 January 2026 | 7.00 (2.04%) | 6.72 | 6.52 - 7.20 | 0.2658 times | Wed 14 January 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.0372 times | Tue 13 January 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.4311 times | Mon 12 January 2026 | 7.60 (-4.88%) | 7.99 | 7.60 - 7.99 | 0.0776 times | Fri 09 January 2026 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0809 times | Thu 08 January 2026 | 7.99 (4.17%) | 7.67 | 7.67 - 7.99 | 0.5726 times | Wed 07 January 2026 | 7.67 (4.78%) | 7.35 | 6.96 - 7.67 | 5.0694 times | Tue 06 January 2026 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 1.9253 times | Mon 05 January 2026 | 7.70 (0%) | 8.08 | 7.70 - 8.08 | 0.7811 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 5.95 and 6.7
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (-9.71%) | 7.07 | 6.32 - 7.07 | 0.5154 times | Fri 16 January 2026 | 7.00 (-12.39%) | 7.99 | 6.52 - 7.99 | 0.2716 times | Fri 09 January 2026 | 7.99 (3.77%) | 8.08 | 6.96 - 8.08 | 2.8204 times | Fri 02 January 2026 | 7.70 (-7.67%) | 8.51 | 7.24 - 8.51 | 1.5942 times | Fri 26 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.5404 times | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.1937 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 1.5998 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 2.0283 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.2276 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.87 | 0.2086 times | Fri 14 November 2025 | 8.60 (-6.93%) | 9.24 | 8.58 - 9.66 | 0.2779 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 5.44 and 7.2
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (-16.95%) | 7.24 | 6.32 - 8.08 | 1.0539 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 1.2458 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.347 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.5536 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.7655 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.3791 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.5999 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.2979 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2642 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.4931 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.2765 times |
Yearly price and charts PflInfotech
Strong yearly Stock price targets for PflInfotech 531769 are 5.44 and 7.2
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (-16.95%) | 7.24 | 6.32 - 8.08 | 0.4755 times | Wed 31 December 2025 | 7.61 (42.24%) | 5.61 | 5.60 - 14.74 | 4.5949 times | Mon 30 December 2024 | 5.35 (44.59%) | 3.88 | 3.02 - 5.35 | 0.7505 times | Tue 26 December 2023 | 3.70 (47.41%) | 2.63 | 2.42 - 5.69 | 0.4781 times | Mon 26 December 2022 | 2.51 (-13.45%) | 3.04 | 2.29 - 7.94 | 1.0248 times | Mon 27 December 2021 | 2.90 (-32.56%) | 4.09 | 2.28 - 4.51 | 0.9139 times | Mon 09 March 2020 | 4.30 (-25.99%) | 5.81 | 4.21 - 6.39 | 0.0107 times | Tue 31 December 2019 | 5.81 (-31.65%) | 8.50 | 5.28 - 10.90 | 0.3112 times | Mon 31 December 2018 | 8.50 (0%) | 5.79 | 5.79 - 9.32 | 0.4404 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PflInfotech
Tomorrow's movement Prediction of Pfl Infotech 531769 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfl Infotech 531769 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfl Infotech 531769 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PflInfotech (531769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PflInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PflInfotech in short term and the sell signal is strong.
PflInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PflInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PflInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and PflInfotech 531769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PflInfotech 531769 stock. Volume based technical analysis of PflInfotech 531769 stock is negative.
PflInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.75 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 7.04 | 7.23 |
| 12 day EMA | 7.25 | 7.42 | 7.56 |
| 20 day EMA | 7.61 | 7.75 | 7.87 |
| 35 day EMA | 8.05 | 8.15 | 8.24 |
| 50 day EMA | 8.49 | 8.58 | 8.66 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 7.07 | 7.33 |
| 12 day SMA | 7.34 | 7.45 | 7.53 |
| 20 day SMA | 7.67 | 7.8 | 7.92 |
| 35 day SMA | 8.35 | 8.45 | 8.52 |
| 50 day SMA | 8.6 | 8.66 | 8.72 |
| 100 day SMA | 8.62 | 8.66 | 8.71 |
| 150 day SMA | 8.75 | 8.73 | 8.71 |
| 200 day SMA | 7.53 | 7.52 | 7.5 |
Fundamentals, profit and EPS of Pfl Infotech 531769
EPS is -0.05 and PE is: -126.4
Last quarter profit: (March 2023 quarter) -0.01 crores (98.72%)
Debt: 0.04 in crores
Market capitalization: 4.11
EPS is -1.10 and PE is: -5.75
Last quarter profit: (September 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.04 in crores
Market capitalization: 1.97
Videos related to: PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
