ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiraAutomob

Strong intraday Stock price targets for HiraAutomob are 204.95 and 204.95

Intraday Target 1204.95
Intraday Target 2204.95
Intraday Target 3204.95
Intraday Target 4204.95
Intraday Target 5204.95

Daily price and volume Hira Automob

Date Closing Open Range Volume
Fri 02 January 2026 204.95 (0%) 204.95 204.95 - 204.95 0.6667 times
Thu 01 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.3333 times
Fri 21 November 2025 215.70 (-5%) 215.70 215.70 - 215.70 0.3333 times
Mon 17 November 2025 227.05 (0%) 227.05 227.05 - 227.05 0.3333 times
Fri 14 November 2025 227.05 (0%) 215.70 215.70 - 227.05 1.6667 times
Wed 12 November 2025 227.05 (-5%) 239.00 227.05 - 239.00 2 times
Tue 11 November 2025 239.00 (4.57%) 239.00 238.95 - 239.00 1 times
Fri 07 November 2025 228.55 (0%) 228.55 228.55 - 228.55 0.3333 times
Thu 06 November 2025 228.55 (-4.97%) 252.50 228.55 - 252.50 2.3333 times
Mon 03 November 2025 240.50 (-5%) 253.15 240.50 - 253.15 1 times
Fri 31 October 2025 253.15 (5%) 241.10 241.10 - 253.15 2.3333 times

 Daily chart HiraAutomob

Weekly price and charts HiraAutomob

Strong weekly Stock price targets for HiraAutomob 531743 are 204.95 and 204.95

Weekly Target 1204.95
Weekly Target 2204.95
Weekly Target 3204.95
Weekly Target 4204.95
Weekly Target 5204.95

Weekly price and volumes for Hira Automob

Date Closing Open Range Volume
Fri 02 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.3659 times
Fri 21 November 2025 215.70 (-5%) 227.05 215.70 - 227.05 0.2439 times
Fri 14 November 2025 227.05 (-0.66%) 239.00 215.70 - 239.00 1.7073 times
Fri 07 November 2025 228.55 (-9.72%) 253.15 228.55 - 253.15 1.3415 times
Fri 31 October 2025 253.15 (-7.1%) 246.00 233.70 - 253.15 3.7805 times
Tue 21 October 2025 272.50 (-9.72%) 286.80 272.50 - 286.80 0.3659 times
Thu 16 October 2025 301.85 (-4.99%) 301.85 301.85 - 301.85 0.122 times
Thu 09 October 2025 317.70 (-4.99%) 317.70 317.70 - 317.70 0.122 times
Fri 03 October 2025 334.40 (-9.73%) 351.95 334.40 - 351.95 0.2439 times
Wed 24 September 2025 370.45 (-14.24%) 410.40 370.45 - 410.40 1.7073 times
Thu 18 September 2025 431.95 (-3.95%) 440.75 431.95 - 440.75 0.2439 times

 weekly chart HiraAutomob

Monthly price and charts HiraAutomob

Strong monthly Stock price targets for HiraAutomob 531743 are 204.95 and 204.95

Monthly Target 1204.95
Monthly Target 2204.95
Monthly Target 3204.95
Monthly Target 4204.95
Monthly Target 5204.95

Monthly price and volumes Hira Automob

Date Closing Open Range Volume
Fri 02 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.125 times
Fri 21 November 2025 215.70 (-14.79%) 253.15 215.70 - 253.15 1.125 times
Fri 31 October 2025 253.15 (-31.66%) 351.95 233.70 - 351.95 1.5833 times
Wed 24 September 2025 370.45 (-18.12%) 461.40 370.45 - 489.65 2.1667 times
Fri 29 August 2025 452.45 (53.79%) 300.05 300.05 - 452.45 1.6667 times
Wed 30 July 2025 294.20 (12.55%) 266.60 266.60 - 294.20 0.375 times
Fri 27 June 2025 261.40 (14.77%) 232.30 232.30 - 261.40 1.0417 times
Fri 30 May 2025 227.75 (19.37%) 194.60 194.60 - 227.75 0.5 times
Mon 28 April 2025 190.80 (35.4%) 147.95 147.95 - 190.80 0.3333 times
Wed 26 March 2025 140.92 (62.82%) 90.87 90.87 - 140.92 1.0833 times
Fri 28 February 2025 86.55 (21.52%) 74.78 74.78 - 86.55 0.1667 times

 monthly chart HiraAutomob

Yearly price and charts HiraAutomob

Strong yearly Stock price targets for HiraAutomob 531743 are 204.95 and 204.95

Yearly Target 1204.95
Yearly Target 2204.95
Yearly Target 3204.95
Yearly Target 4204.95
Yearly Target 5204.95

Yearly price and volumes Hira Automob

Date Closing Open Range Volume
Fri 02 January 2026 204.95 (-4.98%) 204.95 204.95 - 204.95 0.0485 times
Fri 21 November 2025 215.70 (202.86%) 74.78 74.78 - 489.65 3.8997 times
Mon 05 August 2024 71.22 (186.48%) 26.10 26.10 - 71.22 0.534 times
Wed 20 September 2023 24.86 (70.51%) 15.30 15.30 - 24.86 0.3883 times
Fri 30 December 2022 14.58 (0%) 12.60 12.60 - 14.58 0.1294 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HiraAutomob

Tomorrow's movement Prediction of Hira Automob 531743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hira Automob 531743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hira Automob 531743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.03

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 42 points

Upper Bollinger band is at 338 and lower is at 172, while middle bands are at 214 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiraAutomob (531743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiraAutomob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiraAutomob in short term and the sell signal is strong.

HiraAutomob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiraAutomob in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiraAutomob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.4 and HiraAutomob 531743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiraAutomob 531743 stock. Volume based technical analysis of HiraAutomob 531743 stock is negative.

HiraAutomob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hira Automob 531743

DMA (daily moving average) of Hira Automob 531743

DMA period DMA value
5 day DMA 215.94
12 day DMA 228.13
20 day DMA 254.5
35 day DMA 336.67
50 day DMA 341.17
100 day DMA 246.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Hira Automob 531743

EMA period EMA current EMA prev EMA prev2
5 day EMA214.14218.74225.63
12 day EMA234.1239.4245.66
20 day EMA259.41265.14271.47
35 day EMA286.35291.14296.21
50 day EMA322.11326.89331.86

SMA (simple moving average) of Hira Automob 531743

SMA period SMA current SMA prev SMA prev2
5 day SMA215.94220.36227.17
12 day SMA228.13231.15234.57
20 day SMA254.5262.77272.02
35 day SMA336.67343.24349.57
50 day SMA341.17342.51343.74
100 day SMA246.74245.18243.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hira Automob 531743

EPS is 1.60 and PE is: 128.09

Last quarter profit: (September 2025 quarter) 0.09 crores (-75.68%)

Debt: 85.77 in crores

Market capitalization: 59.32

EPS is 2.61 and PE is: 78.52

Last quarter profit: (June 2025 quarter) 0.05 crores (-54.55%)

Debt: 82.74 in crores

Market capitalization: 124.42

Videos related to: HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top