ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 8.81 and 10.42

Intraday Target 17.53
Intraday Target 28.47
Intraday Target 39.14
Intraday Target 410.08
Intraday Target 510.75

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (10.06%) 8.54 8.20 - 9.81 1.1472 times
Wed 01 April 2026 8.55 (19.92%) 7.40 7.40 - 8.55 0.8447 times
Mon 30 March 2026 7.13 (-10.99%) 8.09 7.05 - 8.09 1.6134 times
Fri 27 March 2026 8.01 (-5.88%) 8.60 7.87 - 8.80 2.133 times
Wed 25 March 2026 8.51 (-1.85%) 8.66 8.06 - 9.75 1.1572 times
Tue 24 March 2026 8.67 (2.36%) 8.77 8.30 - 8.97 0.6144 times
Mon 23 March 2026 8.47 (-9.89%) 9.38 8.30 - 9.38 1.1508 times
Fri 20 March 2026 9.40 (0.86%) 9.36 9.25 - 9.60 0.6087 times
Thu 19 March 2026 9.32 (-1.79%) 9.35 9.24 - 9.44 0.2094 times
Wed 18 March 2026 9.49 (1.06%) 9.58 9.41 - 9.67 0.521 times
Tue 17 March 2026 9.39 (1.19%) 9.28 9.21 - 9.50 0.7082 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.23 and 10.99

Weekly Target 16
Weekly Target 27.7
Weekly Target 38.7566666666667
Weekly Target 410.46
Weekly Target 511.52

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (17.48%) 8.09 7.05 - 9.81 1.6003 times
Fri 27 March 2026 8.01 (-14.79%) 9.38 7.87 - 9.75 2.2439 times
Fri 20 March 2026 9.40 (-3.09%) 9.60 9.15 - 9.88 1.1554 times
Fri 13 March 2026 9.70 (-11.74%) 10.84 9.61 - 10.85 1.3203 times
Fri 06 March 2026 10.99 (-2.22%) 10.36 10.36 - 11.46 0.3946 times
Fri 27 February 2026 11.24 (-3.85%) 11.64 10.91 - 11.97 0.801 times
Fri 20 February 2026 11.69 (-4.65%) 12.39 11.60 - 12.50 0.8727 times
Fri 13 February 2026 12.26 (0.91%) 12.17 12.05 - 12.71 0.5018 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.6563 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.4537 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.0809 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 8.41 and 10.82

Monthly Target 16.46
Monthly Target 27.94
Monthly Target 38.8733333333333
Monthly Target 410.35
Monthly Target 511.28

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (31.98%) 7.40 7.40 - 9.81 0.1696 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.1182 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5431 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.956 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8075 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8082 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.575 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1659 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6657 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.1909 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6207 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 4.31 and 12.15

Yearly Target 12.61
Yearly Target 26.01
Yearly Target 310.45
Yearly Target 413.85
Yearly Target 518.29

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (-34.2%) 14.14 7.05 - 14.89 0.2315 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2017 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4533 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2382 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7906 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.0917 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5511 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3817 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0602 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gennex Lab 531739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.8
20 day DMA 9.44
35 day DMA 10.44
50 day DMA 11.04
100 day DMA 12.42
150 day DMA 12.58
200 day DMA 12.64

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.248.08
12 day EMA8.898.88.85
20 day EMA9.379.379.46
35 day EMA10.1510.1910.29
50 day EMA10.9911.0511.15

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.178.16
12 day SMA8.88.838.94
20 day SMA9.449.529.65
35 day SMA10.4410.5210.62
50 day SMA11.0411.1111.2
100 day SMA12.4212.4712.53
150 day SMA12.5812.5912.62
200 day SMA12.6412.6612.68

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.72 and PE is: 13.07

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

EPS is 0.71 and PE is: 13.25

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top