ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 7.98 and 9.13

Intraday Target 17.02
Intraday Target 27.78
Intraday Target 38.1666666666667
Intraday Target 48.93
Intraday Target 59.32

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Wed 01 April 2026 8.55 (19.92%) 7.40 7.40 - 8.55 0.8835 times
Mon 30 March 2026 7.13 (-10.99%) 8.09 7.05 - 8.09 1.6875 times
Fri 27 March 2026 8.01 (-5.88%) 8.60 7.87 - 8.80 2.231 times
Wed 25 March 2026 8.51 (-1.85%) 8.66 8.06 - 9.75 1.2104 times
Tue 24 March 2026 8.67 (2.36%) 8.77 8.30 - 8.97 0.6426 times
Mon 23 March 2026 8.47 (-9.89%) 9.38 8.30 - 9.38 1.2037 times
Fri 20 March 2026 9.40 (0.86%) 9.36 9.25 - 9.60 0.6366 times
Thu 19 March 2026 9.32 (-1.79%) 9.35 9.24 - 9.44 0.219 times
Wed 18 March 2026 9.49 (1.06%) 9.58 9.41 - 9.67 0.545 times
Tue 17 March 2026 9.39 (1.19%) 9.28 9.21 - 9.50 0.7407 times
Mon 16 March 2026 9.28 (-4.33%) 9.60 9.15 - 9.88 0.5814 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 7.8 and 9.3

Weekly Target 16.55
Weekly Target 27.55
Weekly Target 38.05
Weekly Target 49.05
Weekly Target 59.55

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Wed 01 April 2026 8.55 (6.74%) 8.09 7.05 - 8.55 1.1496 times
Fri 27 March 2026 8.01 (-14.79%) 9.38 7.87 - 9.75 2.3643 times
Fri 20 March 2026 9.40 (-3.09%) 9.60 9.15 - 9.88 1.2174 times
Fri 13 March 2026 9.70 (-11.74%) 10.84 9.61 - 10.85 1.3911 times
Fri 06 March 2026 10.99 (-2.22%) 10.36 10.36 - 11.46 0.4158 times
Fri 27 February 2026 11.24 (-3.85%) 11.64 10.91 - 11.97 0.844 times
Fri 20 February 2026 11.69 (-4.65%) 12.39 11.60 - 12.50 0.9196 times
Fri 13 February 2026 12.26 (0.91%) 12.17 12.05 - 12.71 0.5287 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.6915 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.4781 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.1925 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 7.98 and 9.13

Monthly Target 17.02
Monthly Target 27.78
Monthly Target 38.1666666666667
Monthly Target 48.93
Monthly Target 59.32

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Wed 01 April 2026 8.55 (19.92%) 7.40 7.40 - 8.55 0.0726 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.1292 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5485 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9654 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8155 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8162 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6004 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1774 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6723 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2026 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6268 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 3.88 and 11.72

Yearly Target 12.32
Yearly Target 25.44
Yearly Target 310.163333333333
Yearly Target 413.28
Yearly Target 518

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Wed 01 April 2026 8.55 (-40.21%) 14.14 7.05 - 14.89 0.2236 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2027 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4555 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2393 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7913 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.0936 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5516 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.382 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0603 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gennex Lab 531739 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.83
20 day DMA 9.52
35 day DMA 10.52
50 day DMA 11.11
100 day DMA 12.47
150 day DMA 12.59
200 day DMA 12.66

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.088.55
12 day EMA8.88.859.16
20 day EMA9.379.469.71
35 day EMA10.1910.2910.48
50 day EMA11.0311.1311.29

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.168.61
12 day SMA8.838.949.19
20 day SMA9.529.659.85
35 day SMA10.5210.6210.77
50 day SMA11.1111.211.33
100 day SMA12.4712.5312.62
150 day SMA12.5912.6212.65
200 day SMA12.6612.6812.71

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.72 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

EPS is 0.71 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top