Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 13.41 and 14.07
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.23 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.56 (-0.37%) | 13.31 | 13.25 - 13.91 | 0.2107 times | Thu 08 January 2026 | 13.61 (0.22%) | 13.41 | 13.14 - 13.95 | 1.0105 times | Wed 07 January 2026 | 13.58 (-1.95%) | 13.80 | 13.49 - 13.95 | 0.478 times | Tue 06 January 2026 | 13.85 (-2.4%) | 14.30 | 13.78 - 14.30 | 0.2305 times | Mon 05 January 2026 | 14.19 (-1.05%) | 14.52 | 13.75 - 14.52 | 0.5244 times | Fri 02 January 2026 | 14.34 (-2.91%) | 14.76 | 14.27 - 14.77 | 0.287 times | Thu 01 January 2026 | 14.77 (3.29%) | 14.14 | 13.60 - 14.89 | 2.0999 times | Wed 31 December 2025 | 14.30 (-1.52%) | 14.50 | 14.25 - 14.90 | 1.0565 times | Tue 30 December 2025 | 14.52 (10.76%) | 13.34 | 13.20 - 14.90 | 3.3327 times | Mon 29 December 2025 | 13.11 (2.9%) | 12.51 | 12.50 - 13.30 | 0.7699 times | Fri 26 December 2025 | 12.74 (-2.67%) | 13.09 | 12.66 - 13.20 | 0.3785 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.66 and 14.04
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.8538 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.6255 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.5716 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.3917 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5198 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.8781 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.6681 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 1.1236 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 1.3414 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 1.0265 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 5.849 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.48 and 14.23
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.56 (-5.17%) | 14.14 | 13.14 - 14.89 | 0.3438 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8483 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.849 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.705 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.2247 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6993 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.251 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.652 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7902 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6367 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 3.1793 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 12.48 and 14.23
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.56 (-5.17%) | 14.14 | 13.14 - 14.89 | 0.0278 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.2296 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.5103 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2669 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.809 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1403 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5639 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3905 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0616 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term and the buy signal is strong.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.8 | 13.9 |
| 12 day EMA | 13.7 | 13.72 | 13.74 |
| 20 day EMA | 13.66 | 13.67 | 13.68 |
| 35 day EMA | 13.87 | 13.89 | 13.91 |
| 50 day EMA | 14.12 | 14.14 | 14.16 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.91 | 14.15 |
| 12 day SMA | 13.81 | 13.73 | 13.65 |
| 20 day SMA | 13.38 | 13.36 | 13.33 |
| 35 day SMA | 13.46 | 13.49 | 13.51 |
| 50 day SMA | 14 | 14.06 | 14.13 |
| 100 day SMA | 13.28 | 13.27 | 13.25 |
| 150 day SMA | 13.16 | 13.16 | 13.15 |
| 200 day SMA | 13.21 | 13.2 | 13.2 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 19.1
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
