Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 11.99 and 13.56
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.86 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.66 (8.21%) | 11.77 | 11.32 - 12.89 | 2.1532 times | Thu 20 August 2026 | 11.70 (-0.59%) | 11.70 | 11.55 - 12.10 | 0.3042 times | Wed 19 August 2026 | 11.77 (-1.92%) | 12.08 | 11.55 - 12.40 | 0.4274 times | Tue 18 August 2026 | 12.00 (0%) | 12.16 | 11.52 - 12.40 | 1.0652 times | Mon 17 August 2026 | 12.00 (10.91%) | 10.77 | 9.51 - 12.40 | 2.753 times | Fri 14 August 2026 | 10.82 (13.3%) | 9.55 | 9.55 - 11.00 | 2.4315 times | Thu 13 August 2026 | 9.55 (6.11%) | 9.06 | 9.00 - 9.99 | 0.4534 times | Wed 12 August 2026 | 9.00 (1.24%) | 9.00 | 8.95 - 9.10 | 0.1522 times | Tue 11 August 2026 | 8.89 (0%) | 8.87 | 8.80 - 8.94 | 0.0731 times | Mon 10 August 2026 | 8.89 (-0.67%) | 8.90 | 8.75 - 9.04 | 0.1868 times | Fri 07 August 2026 | 8.95 (-0.89%) | 9.05 | 8.90 - 9.15 | 0.1481 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 11.09 and 14.47
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 3.4528 times | Fri 14 August 2026 | 10.82 (20.89%) | 8.90 | 8.75 - 11.00 | 1.6983 times | Fri 07 August 2026 | 8.95 (1.02%) | 8.94 | 8.76 - 9.45 | 0.5806 times | Fri 31 July 2026 | 8.86 (-2.42%) | 9.07 | 8.25 - 9.25 | 0.4727 times | Fri 24 July 2026 | 9.08 (-2.05%) | 9.47 | 8.75 - 9.49 | 0.3165 times | Fri 17 July 2026 | 9.27 (-6.65%) | 9.93 | 8.95 - 9.93 | 0.6054 times | Fri 10 July 2026 | 9.93 (-2.26%) | 10.34 | 8.65 - 10.38 | 0.6585 times | Fri 03 July 2026 | 10.16 (-5.22%) | 10.55 | 9.96 - 11.00 | 0.7106 times | Thu 25 June 2026 | 10.72 (2.19%) | 10.50 | 10.50 - 12.50 | 0.5992 times | Fri 19 June 2026 | 10.49 (-0.94%) | 11.23 | 10.29 - 11.49 | 0.9053 times | Fri 12 June 2026 | 10.59 (-0.28%) | 10.51 | 10.00 - 10.78 | 0.2927 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 10.71 and 14.85
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.66 (42.89%) | 8.94 | 8.75 - 12.89 | 1.768 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.8099 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.7711 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.8942 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6878 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0748 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5221 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9189 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7762 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7769 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.4752 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 5.94 and 13.78
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.66 (-11.47%) | 14.14 | 7.05 - 14.89 | 0.6917 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1386 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.3246 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.1732 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7491 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 1.9819 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5222 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3616 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0571 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gennex Lab 531739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gennex Lab 531739 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GennexLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 10.44 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.39 | 11.24 |
| 12 day EMA | 10.89 | 10.57 | 10.36 |
| 20 day EMA | 10.4 | 10.16 | 10 |
| 35 day EMA | 10.18 | 10.03 | 9.93 |
| 50 day EMA | 10.2 | 10.1 | 10.03 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.66 | 11.23 |
| 12 day SMA | 10.44 | 10.13 | 9.9 |
| 20 day SMA | 9.83 | 9.65 | 9.52 |
| 35 day SMA | 9.66 | 9.59 | 9.56 |
| 50 day SMA | 9.94 | 9.89 | 9.87 |
| 100 day SMA | 10.09 | 10.05 | 10.02 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 11.44 | 11.46 | 11.48 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.76 and PE is: 16.66
Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)
Debt: 79.36 in crores
Market capitalization: 260.44
EPS is 0.72 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
