GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 12.22 and 12.58
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.86 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.44 (-0.88%) | 12.51 | 12.35 - 12.71 | 0.4587 times | Tue 10 February 2026 | 12.55 (2.45%) | 12.30 | 12.30 - 12.69 | 0.7408 times | Mon 09 February 2026 | 12.25 (0.82%) | 12.17 | 12.15 - 12.53 | 1.2498 times | Fri 06 February 2026 | 12.15 (-0.57%) | 12.10 | 12.10 - 12.49 | 0.539 times | Thu 05 February 2026 | 12.22 (-2%) | 12.40 | 12.10 - 12.73 | 1.0203 times | Wed 04 February 2026 | 12.47 (1.38%) | 12.30 | 12.30 - 12.59 | 0.5701 times | Tue 03 February 2026 | 12.30 (-0.32%) | 12.52 | 12.25 - 12.75 | 1.3211 times | Mon 02 February 2026 | 12.34 (-2.6%) | 12.75 | 12.15 - 12.75 | 0.9795 times | Sun 01 February 2026 | 12.67 (3.01%) | 12.53 | 12.31 - 12.99 | 2.151 times | Fri 30 January 2026 | 12.30 (1.15%) | 12.22 | 12.12 - 12.60 | 0.9696 times | Thu 29 January 2026 | 12.16 (-0.82%) | 12.26 | 12.00 - 12.49 | 0.8469 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.3 and 12.86
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.44 (2.39%) | 12.17 | 12.15 - 12.71 | 0.2653 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.7129 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.4928 times | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 2.2603 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.8076 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.9396 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.8893 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.629 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.431 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.572 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.9663 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.83 and 12.72
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.44 (1.14%) | 12.53 | 12.10 - 12.99 | 0.1778 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.984 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8313 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.832 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.6506 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.2001 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6852 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2258 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6389 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7743 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6239 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 10.44 and 13.67
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.44 (-13.01%) | 14.14 | 11.66 - 14.89 | 0.0952 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.2203 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.4915 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2574 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.8029 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1242 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5597 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3876 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.57 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.36 | 12.27 |
| 12 day EMA | 12.45 | 12.45 | 12.43 |
| 20 day EMA | 12.61 | 12.63 | 12.64 |
| 35 day EMA | 12.8 | 12.82 | 12.84 |
| 50 day EMA | 13.06 | 13.09 | 13.11 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.33 | 12.28 |
| 12 day SMA | 12.34 | 12.32 | 12.33 |
| 20 day SMA | 12.57 | 12.64 | 12.72 |
| 35 day SMA | 13.08 | 13.08 | 13.08 |
| 50 day SMA | 13.08 | 13.12 | 13.14 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


