GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 12.42 and 13.21
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 13.046666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.84 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.711 times | Fri 05 December 2025 | 13.52 (0.22%) | 13.77 | 13.31 - 13.77 | 0.6247 times | Thu 04 December 2025 | 13.49 (-3.85%) | 14.02 | 13.40 - 14.40 | 1.2802 times | Wed 03 December 2025 | 14.03 (1.37%) | 13.97 | 13.85 - 14.58 | 1.6566 times | Tue 02 December 2025 | 13.84 (-2.4%) | 14.44 | 13.57 - 14.49 | 0.5949 times | Mon 01 December 2025 | 14.18 (5.19%) | 13.54 | 13.54 - 14.31 | 1.5648 times | Fri 28 November 2025 | 13.48 (-2.11%) | 13.94 | 13.42 - 13.94 | 0.5334 times | Thu 27 November 2025 | 13.77 (0.44%) | 13.66 | 13.48 - 13.97 | 0.5702 times | Wed 26 November 2025 | 13.71 (-0.15%) | 13.90 | 13.61 - 13.90 | 2.1842 times | Tue 25 November 2025 | 13.73 (-1.01%) | 13.55 | 13.55 - 14.12 | 0.2799 times | Mon 24 November 2025 | 13.87 (1.02%) | 13.55 | 13.55 - 13.99 | 0.7856 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.42 and 13.21
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.0618 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.4973 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.3784 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.6364 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.7598 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.5814 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.3129 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.404 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.8867 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4812 times | Fri 03 October 2025 | 12.80 (8.38%) | 11.83 | 10.95 - 12.95 | 1.0536 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.89 and 13.75
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-4.23%) | 13.54 | 12.72 - 14.58 | 0.1653 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.6966 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2193 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0048 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5737 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0264 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.535 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6483 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5223 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.6084 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.0824 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 7.8 and 15.96
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.91 (-20.94%) | 16.34 | 10.84 - 19.00 | 1.0558 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.2514 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.1363 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7255 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 1.9196 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5058 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3503 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.68 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.69 | 13.78 |
| 12 day EMA | 13.77 | 13.93 | 14.01 |
| 20 day EMA | 14 | 14.12 | 14.18 |
| 35 day EMA | 13.91 | 13.97 | 14 |
| 50 day EMA | 13.81 | 13.85 | 13.86 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.81 | 13.8 |
| 12 day SMA | 13.69 | 13.81 | 13.91 |
| 20 day SMA | 14.3 | 14.41 | 14.45 |
| 35 day SMA | 14.68 | 14.71 | 14.7 |
| 50 day SMA | 13.96 | 13.95 | 13.93 |
| 100 day SMA | 13.2 | 13.22 | 13.23 |
| 150 day SMA | 13.14 | 13.14 | 13.13 |
| 200 day SMA | 13.19 | 13.2 | 13.2 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.72 and PE is: 17.93
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
EPS is 0.71 and PE is: 18.18
Last quarter profit: (March 2025 quarter) 3.07 crores (-48.44%)
Debt: 27.11 in crores
Market capitalization: 316.15
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


