ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 10.68 and 11.55

Intraday Target 19.99
Intraday Target 210.5
Intraday Target 310.863333333333
Intraday Target 411.37
Intraday Target 511.73

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 02 March 2026 11.00 (-2.14%) 10.36 10.36 - 11.23 0.8083 times
Fri 27 February 2026 11.24 (1.44%) 11.10 10.96 - 11.35 0.8082 times
Thu 26 February 2026 11.08 (-1.07%) 11.25 11.01 - 11.65 0.7639 times
Wed 25 February 2026 11.20 (-3.45%) 11.60 10.91 - 11.60 2.7874 times
Tue 24 February 2026 11.60 (-1.02%) 11.88 11.45 - 11.88 0.3537 times
Mon 23 February 2026 11.72 (0.26%) 11.64 11.64 - 11.97 0.3372 times
Fri 20 February 2026 11.69 (-1.02%) 11.75 11.62 - 11.98 0.8845 times
Thu 19 February 2026 11.81 (-1.09%) 11.83 11.63 - 12.21 0.9254 times
Wed 18 February 2026 11.94 (0.84%) 11.81 11.60 - 12.28 1.1125 times
Tue 17 February 2026 11.84 (-0.84%) 11.99 11.70 - 12.18 1.219 times
Mon 16 February 2026 11.94 (-2.61%) 12.39 11.80 - 12.50 1.3611 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 10.68 and 11.55

Weekly Target 19.99
Weekly Target 210.5
Weekly Target 310.863333333333
Weekly Target 411.37
Weekly Target 511.73

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 02 March 2026 11.00 (-2.14%) 10.36 10.36 - 11.23 0.1313 times
Fri 27 February 2026 11.24 (-3.85%) 11.64 10.91 - 11.97 0.8205 times
Fri 20 February 2026 11.69 (-4.65%) 12.39 11.60 - 12.50 0.8939 times
Fri 13 February 2026 12.26 (0.91%) 12.17 12.05 - 12.71 0.514 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.6722 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.4647 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.1314 times
Fri 16 January 2026 13.14 (-3.1%) 13.28 13.01 - 14.49 0.7616 times
Fri 09 January 2026 13.56 (-5.44%) 14.52 13.14 - 14.52 0.886 times
Fri 02 January 2026 14.34 (12.56%) 12.51 12.50 - 14.90 2.7245 times
Fri 26 December 2025 12.74 (1.92%) 12.50 12.10 - 13.44 0.5931 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 10.68 and 11.55

Monthly Target 19.99
Monthly Target 210.5
Monthly Target 310.863333333333
Monthly Target 411.37
Monthly Target 511.73

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 02 March 2026 11.00 (-2.14%) 10.36 10.36 - 11.23 0.0263 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5804 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 1.0216 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.863 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8637 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.7518 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.2459 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.7114 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2726 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6633 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.8039 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 8.42 and 12.95

Yearly Target 17.55
Yearly Target 29.28
Yearly Target 312.083333333333
Yearly Target 413.81
Yearly Target 516.61

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 02 March 2026 11.00 (-23.08%) 14.14 10.36 - 14.89 0.1281 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2158 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4823 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2528 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7999 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1164 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5576 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3862 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0609 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.61
20 day DMA 11.9
35 day DMA 12.31
50 day DMA 12.69
100 day DMA 13.4
150 day DMA 12.99
200 day DMA 13.03

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.3511.41
12 day EMA11.5511.6511.72
20 day EMA11.8111.8911.96
35 day EMA12.212.2712.33
50 day EMA12.5512.6112.67

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3711.46
12 day SMA11.6111.7111.81
20 day SMA11.911.9612.03
35 day SMA12.3112.3912.45
50 day SMA12.6912.7212.75
100 day SMA13.413.4213.43
150 day SMA12.991313.01
200 day SMA13.0313.0413.05

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 15.49

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 15.28

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top