ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 10.39 and 10.71

Intraday Target 110.24
Intraday Target 210.39
Intraday Target 310.556666666667
Intraday Target 410.71
Intraday Target 510.88

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 29 June 2026 10.55 (-1.59%) 10.55 10.40 - 10.72 0.2566 times
Thu 25 June 2026 10.72 (-0.09%) 10.73 10.57 - 10.98 0.2331 times
Wed 24 June 2026 10.73 (0.28%) 10.89 10.52 - 10.98 0.3734 times
Tue 23 June 2026 10.70 (-1.74%) 10.85 10.53 - 11.40 0.7984 times
Mon 22 June 2026 10.89 (3.81%) 10.50 10.50 - 12.50 2.4756 times
Fri 19 June 2026 10.49 (-1.41%) 10.70 10.29 - 10.71 0.6204 times
Thu 18 June 2026 10.64 (1.92%) 10.34 10.34 - 10.90 0.5642 times
Wed 17 June 2026 10.44 (-2.52%) 10.76 10.40 - 10.95 0.6289 times
Tue 16 June 2026 10.71 (-0.83%) 10.76 10.53 - 11.19 2.0372 times
Mon 15 June 2026 10.80 (1.98%) 11.23 10.72 - 11.49 2.0122 times
Fri 12 June 2026 10.59 (5.48%) 10.37 10.08 - 10.67 0.321 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 10.39 and 10.71

Weekly Target 110.24
Weekly Target 210.39
Weekly Target 310.556666666667
Weekly Target 410.71
Weekly Target 510.88

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 29 June 2026 10.55 (-1.59%) 10.55 10.40 - 10.72 0.0448 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 0.6773 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.0234 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.3308 times
Fri 05 June 2026 10.62 (-9.77%) 11.86 10.50 - 11.89 0.6382 times
Fri 29 May 2026 11.77 (-4.07%) 12.68 11.60 - 12.99 1.6528 times
Fri 22 May 2026 12.27 (28.89%) 9.50 8.78 - 12.50 3.6924 times
Fri 15 May 2026 9.52 (-4.8%) 9.81 9.26 - 10.12 0.511 times
Fri 08 May 2026 10.00 (0.1%) 10.24 9.13 - 12.00 1.0853 times
Thu 30 April 2026 9.99 (-3.57%) 10.36 9.90 - 10.64 0.344 times
Fri 24 April 2026 10.36 (0.58%) 10.42 10.15 - 11.00 0.4938 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 9.03 and 11.53

Monthly Target 18.52
Monthly Target 29.53
Monthly Target 311.016666666667
Monthly Target 412.03
Monthly Target 513.52

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 29 June 2026 10.55 (-10.37%) 11.86 10.00 - 12.50 0.6742 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 1.724 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.626 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 0.9782 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.4751 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.8363 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.7065 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.7071 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.2527 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.0199 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.5824 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 4.88 and 12.72

Yearly Target 12.99
Yearly Target 26.77
Yearly Target 310.83
Yearly Target 414.61
Yearly Target 518.67

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 29 June 2026 10.55 (-26.22%) 14.14 7.05 - 14.89 0.4897 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.1663 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.3811 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2017 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7673 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.0301 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5349 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3704 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0585 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 39 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.61
20 day DMA 10.69
35 day DMA 10.71
50 day DMA 10.58
100 day DMA 10.62
150 day DMA 11.55
200 day DMA 12.01

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.7110.7
12 day EMA10.6710.6910.69
20 day EMA10.6910.7110.71
35 day EMA10.6110.6110.6
50 day EMA10.5610.5610.55

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7110.69
12 day SMA10.6110.5910.57
20 day SMA10.6910.7510.8
35 day SMA10.7110.710.68
50 day SMA10.5810.5710.56
100 day SMA10.6210.6410.65
150 day SMA11.5511.5811.61
200 day SMA12.0112.0112.02

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.76 and PE is: 13.88

Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)

Debt: 79.36 in crores

Market capitalization: 260.44

EPS is 0.72 and PE is: 14.65

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top