ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.22 and 12.58

Intraday Target 112.14
Intraday Target 212.29
Intraday Target 312.5
Intraday Target 412.65
Intraday Target 512.86

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Wed 11 February 2026 12.44 (-0.88%) 12.51 12.35 - 12.71 0.4587 times
Tue 10 February 2026 12.55 (2.45%) 12.30 12.30 - 12.69 0.7408 times
Mon 09 February 2026 12.25 (0.82%) 12.17 12.15 - 12.53 1.2498 times
Fri 06 February 2026 12.15 (-0.57%) 12.10 12.10 - 12.49 0.539 times
Thu 05 February 2026 12.22 (-2%) 12.40 12.10 - 12.73 1.0203 times
Wed 04 February 2026 12.47 (1.38%) 12.30 12.30 - 12.59 0.5701 times
Tue 03 February 2026 12.30 (-0.32%) 12.52 12.25 - 12.75 1.3211 times
Mon 02 February 2026 12.34 (-2.6%) 12.75 12.15 - 12.75 0.9795 times
Sun 01 February 2026 12.67 (3.01%) 12.53 12.31 - 12.99 2.151 times
Fri 30 January 2026 12.30 (1.15%) 12.22 12.12 - 12.60 0.9696 times
Thu 29 January 2026 12.16 (-0.82%) 12.26 12.00 - 12.49 0.8469 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.3 and 12.86

Weekly Target 111.87
Weekly Target 212.16
Weekly Target 312.433333333333
Weekly Target 412.72
Weekly Target 512.99

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Wed 11 February 2026 12.44 (2.39%) 12.17 12.15 - 12.71 0.2653 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.7129 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.4928 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.2603 times
Fri 16 January 2026 13.14 (-3.1%) 13.28 13.01 - 14.49 0.8076 times
Fri 09 January 2026 13.56 (-5.44%) 14.52 13.14 - 14.52 0.9396 times
Fri 02 January 2026 14.34 (12.56%) 12.51 12.50 - 14.90 2.8893 times
Fri 26 December 2025 12.74 (1.92%) 12.50 12.10 - 13.44 0.629 times
Fri 19 December 2025 12.50 (-4.58%) 12.85 12.25 - 13.24 0.431 times
Fri 12 December 2025 13.10 (-3.11%) 13.51 12.55 - 13.51 0.572 times
Fri 05 December 2025 13.52 (0.3%) 13.54 13.31 - 14.58 0.9663 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 11.83 and 12.72

Monthly Target 111.62
Monthly Target 212.03
Monthly Target 312.51
Monthly Target 412.92
Monthly Target 513.4

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Wed 11 February 2026 12.44 (1.14%) 12.53 12.10 - 12.99 0.1778 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.984 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8313 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.832 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6506 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.2001 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6852 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2258 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6389 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.7743 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.6239 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 10.44 and 13.67

Yearly Target 19.77
Yearly Target 211.1
Yearly Target 312.996666666667
Yearly Target 414.33
Yearly Target 516.23

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Wed 11 February 2026 12.44 (-13.01%) 14.14 11.66 - 14.89 0.0952 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2203 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4915 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2574 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.8029 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1242 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5597 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3876 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0612 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.34
20 day DMA 12.57
35 day DMA 13.08
50 day DMA 13.08
100 day DMA 13.47
150 day DMA 13.16
200 day DMA 13.11

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3612.27
12 day EMA12.4512.4512.43
20 day EMA12.6112.6312.64
35 day EMA12.812.8212.84
50 day EMA13.0613.0913.11

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3312.28
12 day SMA12.3412.3212.33
20 day SMA12.5712.6412.72
35 day SMA13.0813.0813.08
50 day SMA13.0813.1213.14
100 day SMA13.4713.4713.47
150 day SMA13.1613.1613.16
200 day SMA13.1113.1213.13

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 17.28

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top