GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 8.6 and 9.32
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.86 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (-4.1%) | 9.50 | 8.78 - 9.50 | 0.7798 times | Fri 15 May 2026 | 9.52 (0.11%) | 9.59 | 9.27 - 9.74 | 0.3706 times | Thu 14 May 2026 | 9.51 (-1.96%) | 9.98 | 9.26 - 9.98 | 0.9594 times | Wed 13 May 2026 | 9.70 (-1.62%) | 9.91 | 9.51 - 10.09 | 0.6483 times | Tue 12 May 2026 | 9.86 (-0.8%) | 9.86 | 9.70 - 10.08 | 0.6479 times | Mon 11 May 2026 | 9.94 (-0.6%) | 9.81 | 9.70 - 10.12 | 0.4288 times | Fri 08 May 2026 | 10.00 (-1.57%) | 10.94 | 9.13 - 10.94 | 2.1049 times | Thu 07 May 2026 | 10.16 (0.99%) | 10.18 | 9.95 - 10.35 | 1.1636 times | Wed 06 May 2026 | 10.06 (-2.42%) | 10.32 | 9.93 - 10.37 | 0.9651 times | Tue 05 May 2026 | 10.31 (1.68%) | 10.28 | 9.36 - 12.00 | 1.9317 times | Mon 04 May 2026 | 10.14 (1.5%) | 10.24 | 9.98 - 10.39 | 0.3229 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 8.6 and 9.32
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (-4.1%) | 9.50 | 8.78 - 9.50 | 0.1856 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.7272 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.5444 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.4894 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.7026 times | Fri 17 April 2026 | 10.30 (0.29%) | 10.15 | 9.52 - 10.74 | 0.6775 times | Fri 10 April 2026 | 10.27 (9.14%) | 9.59 | 9.04 - 10.49 | 0.8672 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.5383 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 2.157 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 1.1107 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 1.2692 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 7.35 and 10.57
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (-8.61%) | 10.24 | 8.78 - 12.00 | 0.4979 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.7268 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.1357 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5516 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.971 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8202 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8209 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.6154 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1842 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6762 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2096 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.17 and 12.01
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (-36.15%) | 14.14 | 7.05 - 14.89 | 0.3146 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1903 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.4301 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2265 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7831 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.0719 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5459 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3781 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0597 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.68 | 9.76 |
| 12 day EMA | 9.75 | 9.86 | 9.92 |
| 20 day EMA | 9.86 | 9.94 | 9.98 |
| 35 day EMA | 9.93 | 9.98 | 10.01 |
| 50 day EMA | 9.9 | 9.93 | 9.95 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.71 | 9.8 |
| 12 day SMA | 9.86 | 9.94 | 10.01 |
| 20 day SMA | 10.06 | 10.12 | 10.15 |
| 35 day SMA | 9.74 | 9.72 | 9.72 |
| 50 day SMA | 9.81 | 9.85 | 9.88 |
| 100 day SMA | 11.26 | 11.3 | 11.33 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 12.2 | 12.22 | 12.24 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.72 and PE is: 12.68
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
EPS is 0.71 and PE is: 12.86
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


