ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 10.63 and 11.1

Intraday Target 110.28
Intraday Target 210.5
Intraday Target 310.75
Intraday Target 410.97
Intraday Target 511.22

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Tue 30 June 2026 10.72 (1.61%) 10.55 10.53 - 11.00 0.7395 times
Mon 29 June 2026 10.55 (-1.59%) 10.55 10.40 - 10.72 0.2975 times
Thu 25 June 2026 10.72 (-0.09%) 10.73 10.57 - 10.98 0.2702 times
Wed 24 June 2026 10.73 (0.28%) 10.89 10.52 - 10.98 0.4329 times
Tue 23 June 2026 10.70 (-1.74%) 10.85 10.53 - 11.40 0.9256 times
Mon 22 June 2026 10.89 (3.81%) 10.50 10.50 - 12.50 2.8701 times
Fri 19 June 2026 10.49 (-1.41%) 10.70 10.29 - 10.71 0.7192 times
Thu 18 June 2026 10.64 (1.92%) 10.34 10.34 - 10.90 0.6541 times
Wed 17 June 2026 10.44 (-2.52%) 10.76 10.40 - 10.95 0.7291 times
Tue 16 June 2026 10.71 (-0.83%) 10.76 10.53 - 11.19 2.3618 times
Mon 15 June 2026 10.80 (1.98%) 11.23 10.72 - 11.49 2.3328 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 10.56 and 11.16

Weekly Target 110.11
Weekly Target 210.41
Weekly Target 310.706666666667
Weekly Target 411.01
Weekly Target 511.31

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Tue 30 June 2026 10.72 (0%) 10.55 10.40 - 11.00 0.1544 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 0.6699 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.0121 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.3272 times
Fri 05 June 2026 10.62 (-9.77%) 11.86 10.50 - 11.89 0.6312 times
Fri 29 May 2026 11.77 (-4.07%) 12.68 11.60 - 12.99 1.6346 times
Fri 22 May 2026 12.27 (28.89%) 9.50 8.78 - 12.50 3.6517 times
Fri 15 May 2026 9.52 (-4.8%) 9.81 9.26 - 10.12 0.5054 times
Fri 08 May 2026 10.00 (0.1%) 10.24 9.13 - 12.00 1.0734 times
Thu 30 April 2026 9.99 (-3.57%) 10.36 9.90 - 10.64 0.3402 times
Fri 24 April 2026 10.36 (0.58%) 10.42 10.15 - 11.00 0.4883 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 9.11 and 11.61

Monthly Target 18.57
Monthly Target 29.65
Monthly Target 311.073333333333
Monthly Target 412.15
Monthly Target 513.57

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.6999 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 1.7192 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.6243 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 0.9755 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.4738 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.834 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.7045 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.7051 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.2465 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.0171 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.5808 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 4.97 and 12.81

Yearly Target 13.05
Yearly Target 26.88
Yearly Target 310.886666666667
Yearly Target 414.72
Yearly Target 518.73

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Tue 30 June 2026 10.72 (-25.03%) 14.14 7.05 - 14.89 0.4921 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.1659 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.3804 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2014 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7671 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.0295 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5348 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3703 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0584 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.67
20 day DMA 10.66
35 day DMA 10.73
50 day DMA 10.59
100 day DMA 10.6
150 day DMA 11.52
200 day DMA 12

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6610.71
12 day EMA10.6810.6710.69
20 day EMA10.6910.6910.71
35 day EMA10.6210.6110.61
50 day EMA10.5810.5710.57

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.7210.71
12 day SMA10.6710.6110.59
20 day SMA10.6610.6910.75
35 day SMA10.7310.7110.7
50 day SMA10.5910.5810.57
100 day SMA10.610.6210.64
150 day SMA11.5211.5511.58
200 day SMA1212.0112.01

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.76 and PE is: 14.11

Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)

Debt: 79.36 in crores

Market capitalization: 260.44

EPS is 0.72 and PE is: 14.89

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top