GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 10.63 and 11.1
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.22 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (1.61%) | 10.55 | 10.53 - 11.00 | 0.7395 times | Mon 29 June 2026 | 10.55 (-1.59%) | 10.55 | 10.40 - 10.72 | 0.2975 times | Thu 25 June 2026 | 10.72 (-0.09%) | 10.73 | 10.57 - 10.98 | 0.2702 times | Wed 24 June 2026 | 10.73 (0.28%) | 10.89 | 10.52 - 10.98 | 0.4329 times | Tue 23 June 2026 | 10.70 (-1.74%) | 10.85 | 10.53 - 11.40 | 0.9256 times | Mon 22 June 2026 | 10.89 (3.81%) | 10.50 | 10.50 - 12.50 | 2.8701 times | Fri 19 June 2026 | 10.49 (-1.41%) | 10.70 | 10.29 - 10.71 | 0.7192 times | Thu 18 June 2026 | 10.64 (1.92%) | 10.34 | 10.34 - 10.90 | 0.6541 times | Wed 17 June 2026 | 10.44 (-2.52%) | 10.76 | 10.40 - 10.95 | 0.7291 times | Tue 16 June 2026 | 10.71 (-0.83%) | 10.76 | 10.53 - 11.19 | 2.3618 times | Mon 15 June 2026 | 10.80 (1.98%) | 11.23 | 10.72 - 11.49 | 2.3328 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 10.56 and 11.16
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (0%) | 10.55 | 10.40 - 11.00 | 0.1544 times | Thu 25 June 2026 | 10.72 (2.19%) | 10.50 | 10.50 - 12.50 | 0.6699 times | Fri 19 June 2026 | 10.49 (-0.94%) | 11.23 | 10.29 - 11.49 | 1.0121 times | Fri 12 June 2026 | 10.59 (-0.28%) | 10.51 | 10.00 - 10.78 | 0.3272 times | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.6312 times | Fri 29 May 2026 | 11.77 (-4.07%) | 12.68 | 11.60 - 12.99 | 1.6346 times | Fri 22 May 2026 | 12.27 (28.89%) | 9.50 | 8.78 - 12.50 | 3.6517 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.5054 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.0734 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.3402 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.4883 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.11 and 11.61
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.6999 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.7192 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6243 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 0.9755 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.4738 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.834 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7045 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7051 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2465 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0171 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5808 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.97 and 12.81
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (-25.03%) | 14.14 | 7.05 - 14.89 | 0.4921 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1659 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.3804 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2014 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7671 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.0295 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5348 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3703 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0584 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.71 |
| 12 day EMA | 10.68 | 10.67 | 10.69 |
| 20 day EMA | 10.69 | 10.69 | 10.71 |
| 35 day EMA | 10.62 | 10.61 | 10.61 |
| 50 day EMA | 10.58 | 10.57 | 10.57 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.71 |
| 12 day SMA | 10.67 | 10.61 | 10.59 |
| 20 day SMA | 10.66 | 10.69 | 10.75 |
| 35 day SMA | 10.73 | 10.71 | 10.7 |
| 50 day SMA | 10.59 | 10.58 | 10.57 |
| 100 day SMA | 10.6 | 10.62 | 10.64 |
| 150 day SMA | 11.52 | 11.55 | 11.58 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.76 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)
Debt: 79.36 in crores
Market capitalization: 260.44
EPS is 0.72 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


