GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 12.7 and 13.3
Intraday Target 1 | 12.55 |
Intraday Target 2 | 12.85 |
Intraday Target 3 | 13.15 |
Intraday Target 4 | 13.45 |
Intraday Target 5 | 13.75 |
Daily price and volume Gennex Lab
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.15 (1.08%) | 13.19 | 12.85 - 13.45 | 1.3998 times |
Thu 06 March 2025 | 13.01 (0.31%) | 13.20 | 12.55 - 13.35 | 1.3552 times |
Wed 05 March 2025 | 12.97 (2.13%) | 12.94 | 12.31 - 13.14 | 1.4798 times |
Tue 04 March 2025 | 12.70 (-0.39%) | 12.99 | 12.16 - 13.36 | 0.6558 times |
Mon 03 March 2025 | 12.75 (1.19%) | 12.50 | 11.41 - 13.44 | 2.2618 times |
Fri 28 February 2025 | 12.60 (-3.08%) | 12.90 | 12.45 - 13.18 | 0.6324 times |
Thu 27 February 2025 | 13.00 (-3.49%) | 13.59 | 12.80 - 13.60 | 0.5261 times |
Tue 25 February 2025 | 13.47 (2.43%) | 13.47 | 13.23 - 13.88 | 0.5803 times |
Mon 24 February 2025 | 13.15 (-6.87%) | 13.75 | 13.01 - 14.00 | 0.5182 times |
Fri 21 February 2025 | 14.12 (-5.74%) | 15.24 | 14.00 - 15.45 | 0.5907 times |
Thu 20 February 2025 | 14.98 (7.85%) | 14.00 | 13.50 - 15.23 | 1.9526 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.28 and 14.32
Weekly Target 1 | 10.63 |
Weekly Target 2 | 11.89 |
Weekly Target 3 | 12.67 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 14.71 |
Weekly price and volumes for Gennex Lab
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 1.7588 times |
Fri 28 February 2025 | 12.60 (-10.76%) | 13.75 | 12.45 - 14.00 | 0.555 times |
Fri 21 February 2025 | 14.12 (11.62%) | 12.35 | 12.25 - 15.45 | 1.6079 times |
Fri 14 February 2025 | 12.65 (-9.25%) | 13.95 | 11.50 - 14.03 | 1.5605 times |
Fri 07 February 2025 | 13.94 (-0.71%) | 14.56 | 13.50 - 14.56 | 0.6924 times |
Fri 31 January 2025 | 14.04 (-5.39%) | 14.50 | 13.13 - 14.94 | 0.7713 times |
Fri 24 January 2025 | 14.84 (-6.19%) | 15.66 | 14.69 - 15.99 | 0.5883 times |
Fri 17 January 2025 | 15.82 (-4.24%) | 16.25 | 15.42 - 16.50 | 0.7039 times |
Fri 10 January 2025 | 16.52 (-11.7%) | 19.00 | 16.26 - 19.00 | 0.6396 times |
Fri 03 January 2025 | 18.71 (18.72%) | 15.90 | 15.90 - 18.79 | 1.1223 times |
Fri 27 December 2024 | 15.76 (-8.1%) | 17.65 | 15.50 - 17.65 | 0.6225 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.28 and 14.32
Monthly Target 1 | 10.63 |
Monthly Target 2 | 11.89 |
Monthly Target 3 | 12.67 |
Monthly Target 4 | 13.93 |
Monthly Target 5 | 14.71 |
Monthly price and volumes Gennex Lab
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.15 (4.37%) | 12.50 | 11.41 - 13.45 | 0.228 times |
Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 0.5725 times |
Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.4514 times |
Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.4636 times |
Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.4148 times |
Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.7327 times |
Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.5728 times |
Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.4547 times |
Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.7148 times |
Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3947 times |
Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.2964 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 8.49 and 16.08
Yearly Target 1 | 6.93 |
Yearly Target 2 | 10.04 |
Yearly Target 3 | 14.52 |
Yearly Target 4 | 17.63 |
Yearly Target 5 | 22.11 |
Yearly price and volumes Gennex Lab
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 13.15 (-19.47%) | 16.34 | 11.41 - 19.00 | 0.2342 times |
Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.5179 times |
Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2707 times |
Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.8114 times |
Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1467 times |
Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5656 times |
Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3917 times |
Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0618 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 13.32 |
20 day DMA | 13.2 |
35 day DMA | 13.76 |
50 day DMA | 14.67 |
100 day DMA | 17.06 |
150 day DMA | 18.01 |
200 day DMA | 17.43 |
EMA (exponential moving average) of Gennex Lab 531739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.02 | 12.95 | 12.92 |
12 day EMA | 13.13 | 13.13 | 13.15 |
20 day EMA | 13.36 | 13.38 | 13.42 |
35 day EMA | 13.99 | 14.04 | 14.1 |
50 day EMA | 14.66 | 14.72 | 14.79 |
SMA (simple moving average) of Gennex Lab 531739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.81 | 12.8 |
12 day SMA | 13.32 | 13.27 | 13.23 |
20 day SMA | 13.2 | 13.24 | 13.28 |
35 day SMA | 13.76 | 13.84 | 13.92 |
50 day SMA | 14.67 | 14.73 | 14.79 |
100 day SMA | 17.06 | 17.14 | 17.22 |
150 day SMA | 18.01 | 18.02 | 18.03 |
200 day SMA | 17.43 | 17.45 | 17.47 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.79 and PE is: 16.65
Last quarter profit: (September 2024 quarter) 5.37 crores (74.92%)
Debt: 29.32 in crores
Market capitalization: 401.45
EPS is 0.73 and PE is: 18.01
Last quarter profit: (June 2024 quarter) 4.66 crores (63.51%)
Debt: 18.94 in crores
Market capitalization: 577.49
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance