Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 10.07 and 10.39
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.63 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (-0.58%) | 10.36 | 10.15 - 10.47 | 0.9678 times | Fri 24 April 2026 | 10.36 (0.78%) | 10.48 | 10.15 - 10.48 | 0.5168 times | Thu 23 April 2026 | 10.28 (-2%) | 10.43 | 10.21 - 10.59 | 0.5602 times | Wed 22 April 2026 | 10.49 (-1.78%) | 10.75 | 10.40 - 10.79 | 0.8798 times | Tue 21 April 2026 | 10.68 (2.59%) | 10.45 | 10.41 - 11.00 | 1.7701 times | Mon 20 April 2026 | 10.41 (1.07%) | 10.42 | 10.18 - 10.50 | 0.8716 times | Fri 17 April 2026 | 10.30 (1.38%) | 10.35 | 10.05 - 10.39 | 0.9025 times | Thu 16 April 2026 | 10.16 (-0.49%) | 10.37 | 9.52 - 10.49 | 1.0483 times | Wed 15 April 2026 | 10.21 (2.1%) | 10.20 | 10.16 - 10.74 | 1.2537 times | Mon 13 April 2026 | 10.00 (-2.63%) | 10.15 | 9.62 - 10.25 | 1.2292 times | Fri 10 April 2026 | 10.27 (2.8%) | 10.23 | 10.02 - 10.49 | 1.2551 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 10.07 and 10.39
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (-0.58%) | 10.36 | 10.15 - 10.47 | 0.1537 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.7304 times | Fri 17 April 2026 | 10.30 (0.29%) | 10.15 | 9.52 - 10.74 | 0.7043 times | Fri 10 April 2026 | 10.27 (9.14%) | 9.59 | 9.04 - 10.49 | 0.9015 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.5991 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 2.2423 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 1.1546 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 1.3193 times | Fri 06 March 2026 | 10.99 (-2.22%) | 10.36 | 10.36 - 11.46 | 0.3943 times | Fri 27 February 2026 | 11.24 (-3.85%) | 11.64 | 10.91 - 11.97 | 0.8004 times | Fri 20 February 2026 | 11.69 (-4.65%) | 12.39 | 11.60 - 12.50 | 0.8721 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 8.85 and 12.45
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (44.46%) | 7.40 | 7.40 - 11.00 | 0.6179 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0672 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5183 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9124 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7707 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7714 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.4576 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1127 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6353 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1366 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5924 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.76 and 12.6
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (-27.97%) | 14.14 | 7.05 - 14.89 | 0.27 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1964 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.4426 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2327 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7871 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.0825 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5487 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.38 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.06 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.37 | 10.37 |
| 12 day EMA | 10.17 | 10.15 | 10.11 |
| 20 day EMA | 10.06 | 10.03 | 9.99 |
| 35 day EMA | 10.26 | 10.26 | 10.25 |
| 50 day EMA | 10.51 | 10.52 | 10.53 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.44 | 10.43 |
| 12 day SMA | 10.29 | 10.25 | 10.15 |
| 20 day SMA | 9.68 | 9.59 | 9.5 |
| 35 day SMA | 9.73 | 9.75 | 9.78 |
| 50 day SMA | 10.34 | 10.38 | 10.42 |
| 100 day SMA | 11.74 | 11.77 | 11.81 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.45 | 12.46 | 12.48 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.72 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
EPS is 0.71 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
