Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 10.31 and 10.82
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.22 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-2.48%) | 11.00 | 10.50 - 11.01 | 0.2137 times | Thu 04 June 2026 | 10.89 (-1.71%) | 11.03 | 10.80 - 11.34 | 0.5451 times | Wed 03 June 2026 | 11.08 (-1.42%) | 11.07 | 11.00 - 11.26 | 0.1154 times | Tue 02 June 2026 | 11.24 (-0.09%) | 11.32 | 11.01 - 11.45 | 0.1427 times | Mon 01 June 2026 | 11.25 (-4.42%) | 11.86 | 11.18 - 11.89 | 0.7766 times | Fri 29 May 2026 | 11.77 (0%) | 11.78 | 11.60 - 12.10 | 0.2903 times | Wed 27 May 2026 | 11.77 (-2.81%) | 12.02 | 11.60 - 12.39 | 0.5355 times | Tue 26 May 2026 | 12.11 (-4.42%) | 12.60 | 12.05 - 12.75 | 1.2402 times | Mon 25 May 2026 | 12.67 (3.26%) | 12.68 | 12.11 - 12.99 | 2.5786 times | Fri 22 May 2026 | 12.27 (11.14%) | 11.24 | 11.24 - 12.50 | 3.562 times | Thu 21 May 2026 | 11.04 (0.82%) | 10.99 | 10.56 - 11.95 | 0.7297 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 9.87 and 11.26
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.603 times | Fri 29 May 2026 | 11.77 (-4.07%) | 12.68 | 11.60 - 12.99 | 1.5616 times | Fri 22 May 2026 | 12.27 (28.89%) | 9.50 | 8.78 - 12.50 | 3.4886 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.4828 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.0254 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.325 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.4665 times | Fri 17 April 2026 | 10.30 (0.29%) | 10.15 | 9.52 - 10.74 | 0.4498 times | Fri 10 April 2026 | 10.27 (9.14%) | 9.59 | 9.04 - 10.49 | 0.5758 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.0214 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 1.4322 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.87 and 11.26
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.1671 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.8177 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.66 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0314 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.501 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.8818 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7449 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7455 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.3752 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0754 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.614 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.92 and 12.76
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-25.73%) | 14.14 | 7.05 - 14.89 | 0.4446 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1725 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.3937 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2081 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7714 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.0409 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5377 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3724 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0588 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.2 | 11.35 |
| 12 day EMA | 11.1 | 11.19 | 11.24 |
| 20 day EMA | 10.92 | 10.95 | 10.96 |
| 35 day EMA | 10.56 | 10.56 | 10.54 |
| 50 day EMA | 10.18 | 10.16 | 10.13 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.25 | 11.42 |
| 12 day SMA | 11.47 | 11.5 | 11.35 |
| 20 day SMA | 10.81 | 10.79 | 10.75 |
| 35 day SMA | 10.58 | 10.57 | 10.54 |
| 50 day SMA | 10.15 | 10.12 | 10.09 |
| 100 day SMA | 11 | 11.03 | 11.06 |
| 150 day SMA | 12.06 | 12.08 | 12.11 |
| 200 day SMA | 12.12 | 12.12 | 12.13 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.72 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
EPS is 0.71 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
