ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.43 and 12.97

Intraday Target 112.33
Intraday Target 212.53
Intraday Target 312.866666666667
Intraday Target 413.07
Intraday Target 513.41

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 26 December 2025 12.74 (-2.67%) 13.09 12.66 - 13.20 1.1535 times
Wed 24 December 2025 13.09 (3.48%) 12.80 12.60 - 13.44 2.0551 times
Tue 23 December 2025 12.65 (0.24%) 12.80 12.39 - 12.84 0.8597 times
Mon 22 December 2025 12.62 (0.96%) 12.50 12.10 - 12.79 0.9381 times
Fri 19 December 2025 12.50 (-0.48%) 12.89 12.25 - 12.89 0.5827 times
Thu 18 December 2025 12.56 (-1.02%) 12.55 12.55 - 12.73 0.631 times
Wed 17 December 2025 12.69 (-1.48%) 12.88 12.50 - 13.07 1.0654 times
Tue 16 December 2025 12.88 (-0.46%) 12.75 12.75 - 13.04 0.3121 times
Mon 15 December 2025 12.94 (-1.22%) 12.85 12.85 - 13.24 0.8392 times
Fri 12 December 2025 13.10 (-0.83%) 13.23 13.00 - 13.39 1.563 times
Thu 11 December 2025 13.21 (1.3%) 12.77 12.77 - 13.30 0.2817 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.42 and 13.76

Weekly Target 111.42
Weekly Target 212.08
Weekly Target 312.76
Weekly Target 413.42
Weekly Target 514.1

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 26 December 2025 12.74 (1.92%) 12.50 12.10 - 13.44 0.4369 times
Fri 19 December 2025 12.50 (-4.58%) 12.85 12.25 - 13.24 0.2994 times
Fri 12 December 2025 13.10 (-3.11%) 13.51 12.55 - 13.51 0.3973 times
Fri 05 December 2025 13.52 (0.3%) 13.54 13.31 - 14.58 0.6712 times
Fri 28 November 2025 13.48 (-1.82%) 13.55 13.42 - 14.12 0.5107 times
Fri 21 November 2025 13.73 (-12.88%) 15.76 13.40 - 16.18 0.8588 times
Fri 14 November 2025 15.76 (10.52%) 14.26 14.25 - 16.30 1.0253 times
Fri 07 November 2025 14.26 (-13.21%) 16.56 14.01 - 16.70 0.7846 times
Fri 31 October 2025 16.43 (14.49%) 14.60 14.57 - 17.25 4.4707 times
Thu 23 October 2025 14.35 (2.21%) 14.00 13.76 - 14.75 0.5452 times
Fri 17 October 2025 14.04 (15.18%) 12.42 11.95 - 14.50 3.8956 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 11.18 and 13.66

Monthly Target 110.66
Monthly Target 211.7
Monthly Target 313.14
Monthly Target 414.18
Monthly Target 515.62

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 26 December 2025 12.74 (-5.49%) 13.54 12.10 - 14.58 0.3865 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.6809 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.1693 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 0.9822 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.5608 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.0033 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.5229 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.6337 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.5106 times
Fri 28 March 2025 12.05 (-4.37%) 12.50 11.41 - 15.75 2.5497 times
Fri 28 February 2025 12.60 (-10.26%) 14.56 11.50 - 15.45 1.0581 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 7.71 and 15.87

Yearly Target 16.03
Yearly Target 29.39
Yearly Target 314.193333333333
Yearly Target 417.55
Yearly Target 522.35

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 26 December 2025 12.74 (-21.98%) 16.34 10.84 - 19.00 1.0735 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.2457 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.1334 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7237 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 1.9147 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5045 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3494 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0551 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.84
20 day DMA 13.12
35 day DMA 13.78
50 day DMA 14.16
100 day DMA 13.12
150 day DMA 13.13
200 day DMA 13.15

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.812.66
12 day EMA12.912.9312.9
20 day EMA13.1313.1713.18
35 day EMA13.4713.5113.53
50 day EMA13.8613.9113.94

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.6812.6
12 day SMA12.8412.8612.84
20 day SMA13.1213.1813.21
35 day SMA13.7813.8313.88
50 day SMA14.1614.1514.13
100 day SMA13.1213.1213.12
150 day SMA13.1313.1313.13
200 day SMA13.1513.1613.16

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 17.94

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 17.69

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top