Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 10.48 and 11.24
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.81 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.04 (-1.52%) | 11.21 | 10.68 - 11.44 | 0.4868 times | Thu 10 September 2026 | 11.21 (-1.92%) | 11.43 | 11.12 - 11.75 | 0.4074 times | Wed 09 September 2026 | 11.43 (-0.35%) | 11.70 | 11.35 - 11.87 | 0.9113 times | Tue 08 September 2026 | 11.47 (-2.96%) | 11.75 | 11.35 - 11.99 | 0.9529 times | Mon 07 September 2026 | 11.82 (-2.48%) | 11.81 | 11.78 - 12.08 | 1.0007 times | Fri 04 September 2026 | 12.12 (2.71%) | 11.75 | 11.75 - 12.38 | 0.8738 times | Thu 03 September 2026 | 11.80 (-1.99%) | 12.19 | 11.76 - 12.19 | 0.7719 times | Wed 02 September 2026 | 12.04 (-0.5%) | 12.25 | 11.70 - 12.35 | 1.4597 times | Tue 01 September 2026 | 12.10 (-4.12%) | 12.88 | 11.72 - 12.93 | 1.7956 times | Mon 31 August 2026 | 12.62 (-2.25%) | 12.94 | 12.25 - 12.99 | 1.3398 times | Fri 28 August 2026 | 12.91 (-0.39%) | 12.98 | 12.51 - 13.25 | 3.392 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 10.16 and 11.56
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.04 (-8.91%) | 11.81 | 10.68 - 12.08 | 0.3678 times | Fri 04 September 2026 | 12.12 (-6.12%) | 12.94 | 11.70 - 12.99 | 0.6105 times | Fri 28 August 2026 | 12.91 (1.97%) | 12.74 | 11.67 - 13.25 | 1.4039 times | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 3.3787 times | Fri 14 August 2026 | 10.82 (20.89%) | 8.90 | 8.75 - 11.00 | 1.6619 times | Fri 07 August 2026 | 8.95 (1.02%) | 8.94 | 8.76 - 9.45 | 0.5681 times | Fri 31 July 2026 | 8.86 (-2.42%) | 9.07 | 8.25 - 9.25 | 0.4626 times | Fri 24 July 2026 | 9.08 (-2.05%) | 9.47 | 8.75 - 9.49 | 0.3097 times | Fri 17 July 2026 | 9.27 (-6.65%) | 9.93 | 8.95 - 9.93 | 0.5925 times | Fri 10 July 2026 | 9.93 (-2.26%) | 10.34 | 8.65 - 10.38 | 0.6444 times | Fri 03 July 2026 | 10.16 (-5.22%) | 10.55 | 9.96 - 11.00 | 0.6954 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.74 and 11.99
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.04 (-12.52%) | 12.88 | 10.68 - 12.93 | 0.2678 times | Mon 31 August 2026 | 12.62 (42.44%) | 8.94 | 8.75 - 13.25 | 2.2577 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.812 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.7731 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.8992 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6896 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0776 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5234 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9213 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7783 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7789 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 5.13 and 12.97
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.04 (-22.8%) | 14.14 | 7.05 - 14.89 | 0.7481 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1309 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.3088 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.1652 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.744 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 1.9685 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5187 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3592 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0567 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.54 | 11.7 |
| 12 day EMA | 11.62 | 11.72 | 11.81 |
| 20 day EMA | 11.49 | 11.54 | 11.57 |
| 35 day EMA | 11.12 | 11.12 | 11.11 |
| 50 day EMA | 10.47 | 10.45 | 10.42 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.61 | 11.73 |
| 12 day SMA | 11.96 | 12.05 | 12.13 |
| 20 day SMA | 12 | 11.99 | 11.9 |
| 35 day SMA | 10.76 | 10.7 | 10.64 |
| 50 day SMA | 10.36 | 10.34 | 10.33 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.49 | 10.5 | 10.51 |
| 200 day SMA | 11.19 | 11.21 | 11.23 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.76 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)
Debt: 79.36 in crores
Market capitalization: 260.44
EPS is 0.72 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
