ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 8.53 and 9.2

Intraday Target 18.01
Intraday Target 28.43
Intraday Target 38.6766666666667
Intraday Target 49.1
Intraday Target 59.35

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (0.91%) 8.86 8.25 - 8.92 1.1806 times
Thu 30 July 2026 8.78 (-1.01%) 8.82 8.75 - 8.97 0.6726 times
Wed 29 July 2026 8.87 (-1.33%) 8.99 8.65 - 9.09 1.167 times
Tue 28 July 2026 8.99 (0.78%) 8.90 8.90 - 9.10 0.578 times
Mon 27 July 2026 8.92 (-1.76%) 9.07 8.26 - 9.25 2.3918 times
Fri 24 July 2026 9.08 (0.11%) 9.10 8.90 - 9.15 0.5489 times
Thu 23 July 2026 9.07 (0.22%) 9.01 9.01 - 9.27 1.0538 times
Wed 22 July 2026 9.05 (-0.55%) 9.10 8.76 - 9.19 0.817 times
Tue 21 July 2026 9.10 (-2.47%) 9.20 8.75 - 9.49 1.1377 times
Mon 20 July 2026 9.33 (0.65%) 9.47 9.20 - 9.47 0.4526 times
Fri 17 July 2026 9.27 (2.43%) 9.11 8.96 - 9.34 1.4372 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.06 and 9.06

Weekly Target 17.79
Weekly Target 28.32
Weekly Target 38.7866666666667
Weekly Target 49.32
Weekly Target 59.79

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (-2.42%) 9.07 8.25 - 9.25 0.7176 times
Fri 24 July 2026 9.08 (-2.05%) 9.47 8.75 - 9.49 0.4804 times
Fri 17 July 2026 9.27 (-6.65%) 9.93 8.95 - 9.93 0.9191 times
Fri 10 July 2026 9.93 (-2.26%) 10.34 8.65 - 10.38 0.9996 times
Fri 03 July 2026 10.16 (-5.22%) 10.55 9.96 - 11.00 1.0787 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 0.9096 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.3743 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.4443 times
Fri 05 June 2026 10.62 (-9.77%) 11.86 10.50 - 11.89 0.857 times
Fri 29 May 2026 11.77 (-4.07%) 12.68 11.60 - 12.99 2.2195 times
Fri 22 May 2026 12.27 (28.89%) 9.50 8.78 - 12.50 4.9585 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 7.19 and 9.93

Monthly Target 16.63
Monthly Target 27.74
Monthly Target 39.3666666666667
Monthly Target 410.48
Monthly Target 512.11

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.7564 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.7202 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 1.7691 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.6424 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.0038 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.4876 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.8582 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.725 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.7256 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.3117 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.0466 times

monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 4.04 and 11.88

Yearly Target 12.43
Yearly Target 25.64
Yearly Target 310.266666666667
Yearly Target 413.48
Yearly Target 518.11

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (-38.04%) 14.14 7.05 - 14.89 0.5559 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.1572 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.3626 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.1924 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7614 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.0143 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5307 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3676 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.058 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.03
20 day DMA 9.29
35 day DMA 9.85
50 day DMA 10.28
100 day DMA 10.04
150 day DMA 10.92
200 day DMA 11.72

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.918.98
12 day EMA9.089.129.18
20 day EMA9.329.379.43
35 day EMA9.699.749.8
50 day EMA10.0910.1410.2

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.938.99
12 day SMA9.039.079.13
20 day SMA9.299.379.46
35 day SMA9.859.899.94
50 day SMA10.2810.3210.33
100 day SMA10.0410.0610.09
150 day SMA10.9210.9510.97
200 day SMA11.7211.7411.76

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.76 and PE is: 11.66

Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)

Debt: 79.36 in crores

Market capitalization: 260.44

EPS is 0.72 and PE is: 12.31

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top