ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.16 and 12.53

Intraday Target 111.87
Intraday Target 212.07
Intraday Target 312.243333333333
Intraday Target 412.44
Intraday Target 512.61

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (0.41%) 12.10 12.05 - 12.42 1.151 times
Thu 12 February 2026 12.21 (-1.85%) 12.36 12.13 - 12.56 1.5783 times
Wed 11 February 2026 12.44 (-0.88%) 12.51 12.35 - 12.71 0.4848 times
Tue 10 February 2026 12.55 (2.45%) 12.30 12.30 - 12.69 0.783 times
Mon 09 February 2026 12.25 (0.82%) 12.17 12.15 - 12.53 1.3209 times
Fri 06 February 2026 12.15 (-0.57%) 12.10 12.10 - 12.49 0.5697 times
Thu 05 February 2026 12.22 (-2%) 12.40 12.10 - 12.73 1.0783 times
Wed 04 February 2026 12.47 (1.38%) 12.30 12.30 - 12.59 0.6026 times
Tue 03 February 2026 12.30 (-0.32%) 12.52 12.25 - 12.75 1.3963 times
Mon 02 February 2026 12.34 (-2.6%) 12.75 12.15 - 12.75 1.0352 times
Sun 01 February 2026 12.67 (3.01%) 12.53 12.31 - 12.99 2.2734 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.16 and 12.82

Weekly Target 111.68
Weekly Target 211.97
Weekly Target 312.34
Weekly Target 412.63
Weekly Target 513

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (0.91%) 12.17 12.05 - 12.71 0.5302 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.6935 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.4794 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.1988 times
Fri 16 January 2026 13.14 (-3.1%) 13.28 13.01 - 14.49 0.7857 times
Fri 09 January 2026 13.56 (-5.44%) 14.52 13.14 - 14.52 0.914 times
Fri 02 January 2026 14.34 (12.56%) 12.51 12.50 - 14.90 2.8107 times
Fri 26 December 2025 12.74 (1.92%) 12.50 12.10 - 13.44 0.6119 times
Fri 19 December 2025 12.50 (-4.58%) 12.85 12.25 - 13.24 0.4193 times
Fri 12 December 2025 13.10 (-3.11%) 13.51 12.55 - 13.51 0.5565 times
Fri 05 December 2025 13.52 (0.3%) 13.54 13.31 - 14.58 0.94 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 11.69 and 12.63

Monthly Target 111.49
Monthly Target 211.88
Monthly Target 312.433333333333
Monthly Target 412.82
Monthly Target 513.37

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (-0.33%) 12.53 12.05 - 12.99 0.2275 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.979 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.827 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8277 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6372 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.194 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6818 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2196 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6357 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.7704 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.6207 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 10.35 and 13.58

Yearly Target 19.71
Yearly Target 210.98
Yearly Target 312.936666666667
Yearly Target 414.21
Yearly Target 516.17

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (-14.27%) 14.14 11.66 - 14.89 0.0993 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2198 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4903 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2568 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.8025 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1232 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5594 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3874 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0611 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.35
20 day DMA 12.46
35 day DMA 13.04
50 day DMA 13.01
100 day DMA 13.46
150 day DMA 13.15
200 day DMA 13.1

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3312.39
12 day EMA12.3912.4112.45
20 day EMA12.5412.5712.61
35 day EMA12.7312.7612.79
50 day EMA13.0213.0513.08

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3212.32
12 day SMA12.3512.3412.34
20 day SMA12.4612.512.57
35 day SMA13.0413.0713.08
50 day SMA13.0113.0513.08
100 day SMA13.4613.4713.47
150 day SMA13.1513.1613.16
200 day SMA13.113.1113.11

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 17.27

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 17.03

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top