Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 12.67 and 13.49
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.15 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (-3.74%) | 13.65 | 13.01 - 13.83 | 1.3032 times | Wed 14 January 2026 | 13.65 (-0.73%) | 13.53 | 13.50 - 13.97 | 0.4799 times | Tue 13 January 2026 | 13.75 (-3.31%) | 14.22 | 13.60 - 14.49 | 0.5257 times | Mon 12 January 2026 | 14.22 (4.87%) | 13.28 | 13.01 - 14.40 | 2.0401 times | Fri 09 January 2026 | 13.56 (-0.37%) | 13.31 | 13.25 - 13.91 | 0.4343 times | Thu 08 January 2026 | 13.61 (0.22%) | 13.41 | 13.14 - 13.95 | 2.0834 times | Wed 07 January 2026 | 13.58 (-1.95%) | 13.80 | 13.49 - 13.95 | 0.9854 times | Tue 06 January 2026 | 13.85 (-2.4%) | 14.30 | 13.78 - 14.30 | 0.4752 times | Mon 05 January 2026 | 14.19 (-1.05%) | 14.52 | 13.75 - 14.52 | 1.0811 times | Fri 02 January 2026 | 14.34 (-2.91%) | 14.76 | 14.27 - 14.77 | 0.5917 times | Thu 01 January 2026 | 14.77 (3.29%) | 14.14 | 13.60 - 14.89 | 4.3294 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.34 and 13.82
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.756 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.8795 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.7046 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.5888 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.4035 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5355 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.9045 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.6882 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 1.1575 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 1.3819 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 1.0574 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 12.14 and 14.02
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (-8.11%) | 14.14 | 13.01 - 14.89 | 0.4863 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8358 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8365 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.6651 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.2066 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.689 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2325 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6424 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7785 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6273 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 3.1323 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 12.14 and 14.02
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.14 (-8.11%) | 14.14 | 13.01 - 14.89 | 0.0399 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.2279 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.5069 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2652 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.8079 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1374 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5632 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.39 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0615 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.78 | 13.84 |
| 12 day EMA | 13.66 | 13.76 | 13.78 |
| 20 day EMA | 13.65 | 13.7 | 13.71 |
| 35 day EMA | 13.84 | 13.88 | 13.89 |
| 50 day EMA | 13.99 | 14.02 | 14.04 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.76 | 13.74 |
| 12 day SMA | 13.91 | 14.03 | 13.98 |
| 20 day SMA | 13.54 | 13.52 | 13.48 |
| 35 day SMA | 13.45 | 13.47 | 13.47 |
| 50 day SMA | 13.83 | 13.86 | 13.9 |
| 100 day SMA | 13.33 | 13.32 | 13.31 |
| 150 day SMA | 13.18 | 13.18 | 13.17 |
| 200 day SMA | 13.2 | 13.2 | 13.21 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 18.25
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
