GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.7 and 13.3

Intraday Target 112.55
Intraday Target 212.85
Intraday Target 313.15
Intraday Target 413.45
Intraday Target 513.75

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 07 March 2025 13.15 (1.08%) 13.19 12.85 - 13.45 1.3998 times
Thu 06 March 2025 13.01 (0.31%) 13.20 12.55 - 13.35 1.3552 times
Wed 05 March 2025 12.97 (2.13%) 12.94 12.31 - 13.14 1.4798 times
Tue 04 March 2025 12.70 (-0.39%) 12.99 12.16 - 13.36 0.6558 times
Mon 03 March 2025 12.75 (1.19%) 12.50 11.41 - 13.44 2.2618 times
Fri 28 February 2025 12.60 (-3.08%) 12.90 12.45 - 13.18 0.6324 times
Thu 27 February 2025 13.00 (-3.49%) 13.59 12.80 - 13.60 0.5261 times
Tue 25 February 2025 13.47 (2.43%) 13.47 13.23 - 13.88 0.5803 times
Mon 24 February 2025 13.15 (-6.87%) 13.75 13.01 - 14.00 0.5182 times
Fri 21 February 2025 14.12 (-5.74%) 15.24 14.00 - 15.45 0.5907 times
Thu 20 February 2025 14.98 (7.85%) 14.00 13.50 - 15.23 1.9526 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.28 and 14.32

Weekly Target 110.63
Weekly Target 211.89
Weekly Target 312.67
Weekly Target 413.93
Weekly Target 514.71

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 07 March 2025 13.15 (4.37%) 12.50 11.41 - 13.45 1.7588 times
Fri 28 February 2025 12.60 (-10.76%) 13.75 12.45 - 14.00 0.555 times
Fri 21 February 2025 14.12 (11.62%) 12.35 12.25 - 15.45 1.6079 times
Fri 14 February 2025 12.65 (-9.25%) 13.95 11.50 - 14.03 1.5605 times
Fri 07 February 2025 13.94 (-0.71%) 14.56 13.50 - 14.56 0.6924 times
Fri 31 January 2025 14.04 (-5.39%) 14.50 13.13 - 14.94 0.7713 times
Fri 24 January 2025 14.84 (-6.19%) 15.66 14.69 - 15.99 0.5883 times
Fri 17 January 2025 15.82 (-4.24%) 16.25 15.42 - 16.50 0.7039 times
Fri 10 January 2025 16.52 (-11.7%) 19.00 16.26 - 19.00 0.6396 times
Fri 03 January 2025 18.71 (18.72%) 15.90 15.90 - 18.79 1.1223 times
Fri 27 December 2024 15.76 (-8.1%) 17.65 15.50 - 17.65 0.6225 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 12.28 and 14.32

Monthly Target 110.63
Monthly Target 211.89
Monthly Target 312.67
Monthly Target 413.93
Monthly Target 514.71

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 07 March 2025 13.15 (4.37%) 12.50 11.41 - 13.45 0.228 times
Fri 28 February 2025 12.60 (-10.26%) 14.56 11.50 - 15.45 0.5725 times
Fri 31 January 2025 14.04 (-14.02%) 16.34 13.13 - 19.00 0.4514 times
Tue 31 December 2024 16.33 (-13.18%) 18.81 15.50 - 19.45 0.4636 times
Fri 29 November 2024 18.81 (-8.69%) 21.05 17.95 - 22.50 0.4148 times
Thu 31 October 2024 20.60 (-10.08%) 23.50 19.13 - 24.59 2.7327 times
Mon 30 September 2024 22.91 (25.74%) 18.39 17.40 - 29.00 2.5728 times
Fri 30 August 2024 18.22 (25.05%) 14.74 13.50 - 20.49 1.4547 times
Wed 31 July 2024 14.57 (-7.43%) 15.89 13.25 - 15.89 0.7148 times
Fri 28 June 2024 15.74 (-8.28%) 17.39 15.19 - 17.75 0.3947 times
Fri 31 May 2024 17.16 (7.38%) 16.09 13.90 - 19.50 1.2964 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 8.49 and 16.08

Yearly Target 16.93
Yearly Target 210.04
Yearly Target 314.52
Yearly Target 417.63
Yearly Target 522.11

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 07 March 2025 13.15 (-19.47%) 16.34 11.41 - 19.00 0.2342 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.5179 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2707 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.8114 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1467 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5656 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3917 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0618 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.32
20 day DMA 13.2
35 day DMA 13.76
50 day DMA 14.67
100 day DMA 17.06
150 day DMA 18.01
200 day DMA 17.43

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.9512.92
12 day EMA13.1313.1313.15
20 day EMA13.3613.3813.42
35 day EMA13.9914.0414.1
50 day EMA14.6614.7214.79

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8112.8
12 day SMA13.3213.2713.23
20 day SMA13.213.2413.28
35 day SMA13.7613.8413.92
50 day SMA14.6714.7314.79
100 day SMA17.0617.1417.22
150 day SMA18.0118.0218.03
200 day SMA17.4317.4517.47

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.79 and PE is: 16.65

Last quarter profit: (September 2024 quarter) 5.37 crores (74.92%)

Debt: 29.32 in crores

Market capitalization: 401.45

EPS is 0.73 and PE is: 18.01

Last quarter profit: (June 2024 quarter) 4.66 crores (63.51%)

Debt: 18.94 in crores

Market capitalization: 577.49

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top