GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 12.88 and 13.44
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.57 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.06 (0.69%) | 13.00 | 12.70 - 13.26 | 2.7713 times | Mon 19 January 2026 | 12.97 (-1.29%) | 13.06 | 12.95 - 13.47 | 0.6388 times | Fri 16 January 2026 | 13.14 (-3.74%) | 13.65 | 13.01 - 13.83 | 1.0313 times | Wed 14 January 2026 | 13.65 (-0.73%) | 13.53 | 13.50 - 13.97 | 0.3798 times | Tue 13 January 2026 | 13.75 (-3.31%) | 14.22 | 13.60 - 14.49 | 0.4161 times | Mon 12 January 2026 | 14.22 (4.87%) | 13.28 | 13.01 - 14.40 | 1.6145 times | Fri 09 January 2026 | 13.56 (-0.37%) | 13.31 | 13.25 - 13.91 | 0.3437 times | Thu 08 January 2026 | 13.61 (0.22%) | 13.41 | 13.14 - 13.95 | 1.6487 times | Wed 07 January 2026 | 13.58 (-1.95%) | 13.80 | 13.49 - 13.95 | 0.7798 times | Tue 06 January 2026 | 13.85 (-2.4%) | 14.30 | 13.78 - 14.30 | 0.3761 times | Mon 05 January 2026 | 14.19 (-1.05%) | 14.52 | 13.75 - 14.52 | 0.8556 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.68 and 13.45
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.06 (-0.61%) | 13.06 | 12.70 - 13.47 | 0.7997 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.8071 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.9389 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.8873 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.6286 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.4307 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5716 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.9656 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.7347 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 1.2357 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 1.4752 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.79 and 13.98
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.06 (-8.67%) | 14.14 | 12.70 - 14.89 | 0.6234 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8237 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8244 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.6267 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1892 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6791 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2148 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6332 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7673 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6182 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 3.0872 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 11.79 and 13.98
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 13.55 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.06 (-8.67%) | 14.14 | 12.70 - 14.89 | 0.0518 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.2263 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.5036 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2636 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.8068 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1345 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5624 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3895 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0615 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gennex Lab 531739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.37 | 13.57 |
| 12 day EMA | 13.47 | 13.55 | 13.66 |
| 20 day EMA | 13.54 | 13.59 | 13.65 |
| 35 day EMA | 13.74 | 13.78 | 13.83 |
| 50 day EMA | 13.83 | 13.86 | 13.9 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.55 | 13.66 |
| 12 day SMA | 13.66 | 13.8 | 13.91 |
| 20 day SMA | 13.59 | 13.56 | 13.54 |
| 35 day SMA | 13.42 | 13.43 | 13.45 |
| 50 day SMA | 13.77 | 13.8 | 13.83 |
| 100 day SMA | 13.36 | 13.35 | 13.33 |
| 150 day SMA | 13.17 | 13.17 | 13.18 |
| 200 day SMA | 13.18 | 13.19 | 13.2 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 18.14
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


