ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 9.59 and 10.08

Intraday Target 19.48
Intraday Target 29.69
Intraday Target 39.97
Intraday Target 410.18
Intraday Target 510.46

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 05 October 2026 9.90 (1.02%) 9.95 9.76 - 10.25 0.6619 times
Thu 01 October 2026 9.80 (-2.78%) 10.06 9.70 - 10.07 0.9408 times
Tue 29 September 2026 10.08 (1%) 10.05 9.85 - 10.25 1.0356 times
Mon 28 September 2026 9.98 (-1.19%) 10.16 9.80 - 10.90 2.6644 times
Fri 25 September 2026 10.10 (-0.49%) 10.35 10.02 - 10.39 0.7336 times
Thu 24 September 2026 10.15 (-1.65%) 10.43 10.05 - 10.43 0.6244 times
Wed 23 September 2026 10.32 (1.08%) 10.17 10.11 - 10.42 0.5666 times
Tue 22 September 2026 10.21 (-0.68%) 10.25 10.14 - 10.45 0.4203 times
Mon 21 September 2026 10.28 (0.1%) 10.21 10.01 - 10.65 1.182 times
Fri 18 September 2026 10.27 (-1.53%) 10.46 10.00 - 10.50 1.1703 times
Thu 17 September 2026 10.43 (-1.88%) 10.52 10.36 - 10.87 0.487 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 9.59 and 10.08

Weekly Target 19.48
Weekly Target 29.69
Weekly Target 39.97
Weekly Target 410.18
Weekly Target 510.46

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 05 October 2026 9.90 (1.02%) 9.95 9.76 - 10.25 0.0522 times
Thu 01 October 2026 9.80 (-2.97%) 10.16 9.70 - 10.90 0.3658 times
Fri 25 September 2026 10.10 (-1.66%) 10.21 10.01 - 10.65 0.278 times
Fri 18 September 2026 10.27 (-6.97%) 11.10 10.00 - 11.25 0.4511 times
Fri 11 September 2026 11.04 (-8.91%) 11.81 10.68 - 12.08 0.4074 times
Fri 04 September 2026 12.12 (-6.12%) 12.94 11.70 - 12.99 0.6764 times
Fri 28 August 2026 12.91 (1.97%) 12.74 11.67 - 13.25 1.5554 times
Fri 21 August 2026 12.66 (17.01%) 10.77 9.51 - 12.89 3.7432 times
Fri 14 August 2026 10.82 (20.89%) 8.90 8.75 - 11.00 1.8412 times
Fri 07 August 2026 8.95 (1.02%) 8.94 8.76 - 9.45 0.6294 times
Fri 31 July 2026 8.86 (-2.42%) 9.07 8.25 - 9.25 0.5125 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 9.53 and 10.08

Monthly Target 19.4
Monthly Target 29.65
Monthly Target 39.95
Monthly Target 410.2
Monthly Target 510.5

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 05 October 2026 9.90 (-1.79%) 10.06 9.70 - 10.25 0.0377 times
Tue 29 September 2026 10.08 (-20.13%) 12.88 9.80 - 12.93 0.5853 times
Mon 31 August 2026 12.62 (42.44%) 8.94 8.75 - 13.25 2.3644 times
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.8504 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.8097 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 1.9889 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.7222 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.1285 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5481 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9648 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.815 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 4.56 and 12.4

Yearly Target 12.77
Yearly Target 26.34
Yearly Target 310.613333333333
Yearly Target 414.18
Yearly Target 518.45

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 05 October 2026 9.90 (-30.77%) 14.14 7.05 - 14.89 0.7723 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.1275 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.302 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.1618 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7418 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 1.9627 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5171 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3581 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0565 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.18
20 day DMA 10.66
35 day DMA 11.22
50 day DMA 10.54
100 day DMA 10.47
150 day DMA 10.32
200 day DMA 10.97

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0210.13
12 day EMA10.2510.3110.4
20 day EMA10.4710.5310.61
35 day EMA10.410.4310.47
50 day EMA10.3710.3910.41

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0210.13
12 day SMA10.1810.1910.3
20 day SMA10.6610.7610.88
35 day SMA11.2211.1911.16
50 day SMA10.5410.5210.51
100 day SMA10.4710.4710.47
150 day SMA10.3210.3310.35
200 day SMA10.9710.9811

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.76 and PE is: 13.03

Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)

Debt: 79.36 in crores

Market capitalization: 260.44

EPS is 0.72 and PE is: 13.75

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top