ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 7.15 and 8.57

Intraday Target 16.86
Intraday Target 27.44
Intraday Target 38.28
Intraday Target 48.86
Intraday Target 59.7

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-10.49%) 8.91 7.70 - 9.12 3.1708 times
Thu 29 October 2026 8.96 (-1.54%) 9.20 8.91 - 9.20 0.4525 times
Wed 28 October 2026 9.10 (2.48%) 8.80 8.80 - 9.21 0.687 times
Tue 27 October 2026 8.88 (3.38%) 8.65 8.50 - 9.15 0.5734 times
Mon 26 October 2026 8.59 (-1.26%) 8.74 8.53 - 8.87 0.531 times
Fri 23 October 2026 8.70 (-1.69%) 8.95 8.50 - 8.99 0.5529 times
Thu 22 October 2026 8.85 (-0.56%) 8.99 8.76 - 8.99 0.3371 times
Wed 21 October 2026 8.90 (-0.78%) 9.10 8.60 - 9.20 0.8707 times
Mon 19 October 2026 8.97 (-0.55%) 9.20 8.80 - 9.20 0.8042 times
Fri 16 October 2026 9.02 (-2.8%) 9.30 8.90 - 9.47 2.0205 times
Thu 15 October 2026 9.28 (-1.59%) 9.21 9.21 - 9.43 0.5691 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 7.11 and 8.62

Weekly Target 16.8
Weekly Target 27.41
Weekly Target 38.31
Weekly Target 48.92
Weekly Target 59.82

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-7.82%) 8.74 7.70 - 9.21 1.2086 times
Fri 23 October 2026 8.70 (-3.55%) 9.20 8.50 - 9.20 0.5725 times
Fri 16 October 2026 9.02 (-8.98%) 9.65 8.27 - 9.89 1.2417 times
Tue 06 October 2026 9.91 (1.12%) 9.95 9.76 - 10.25 0.2108 times
Thu 01 October 2026 9.80 (-2.97%) 10.16 9.70 - 10.90 0.6628 times
Fri 25 September 2026 10.10 (-1.66%) 10.21 10.01 - 10.65 0.5038 times
Fri 18 September 2026 10.27 (-6.97%) 11.10 10.00 - 11.25 0.8174 times
Fri 11 September 2026 11.04 (-8.91%) 11.81 10.68 - 12.08 0.7383 times
Fri 04 September 2026 12.12 (-6.12%) 12.94 11.70 - 12.99 1.2257 times
Fri 28 August 2026 12.91 (1.97%) 12.74 11.67 - 13.25 2.8185 times
Fri 21 August 2026 12.66 (17.01%) 10.77 9.51 - 12.89 6.7831 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 6.59 and 9.14

Monthly Target 16.11
Monthly Target 27.06
Monthly Target 38.6566666666667
Monthly Target 49.61
Monthly Target 511.21

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-20.44%) 10.06 7.70 - 10.25 0.5279 times
Tue 29 September 2026 10.08 (-20.13%) 12.88 9.80 - 12.93 0.5565 times
Mon 31 August 2026 12.62 (42.44%) 8.94 8.75 - 13.25 2.248 times
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.8085 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.7698 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 1.891 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.6867 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.073 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5212 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9173 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.7749 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 3.62 and 11.46

Yearly Target 12.15
Yearly Target 25.08
Yearly Target 39.9866666666667
Yearly Target 412.92
Yearly Target 517.83

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 30 October 2026 8.02 (-43.92%) 14.14 7.05 - 14.89 0.8087 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.1226 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.2918 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.1567 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7386 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 1.954 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5149 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3565 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0563 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.89
20 day DMA 9.26
35 day DMA 9.96
50 day DMA 10.56
100 day DMA 10.2
150 day DMA 10.14
200 day DMA 10.66

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.938.92
12 day EMA8.939.19.13
20 day EMA9.249.379.41
35 day EMA9.729.829.87
50 day EMA10.2410.3310.39

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.858.82
12 day SMA8.898.999.04
20 day SMA9.269.379.44
35 day SMA9.9610.0710.16
50 day SMA10.5610.5810.58
100 day SMA10.210.2310.26
150 day SMA10.1410.1510.16
200 day SMA10.6610.710.72

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.76 and PE is: 10.55

Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)

Debt: 79.36 in crores

Market capitalization: 260.44

EPS is 0.72 and PE is: 11.14

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top