GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 7.15 and 8.57
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.7 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-10.49%) | 8.91 | 7.70 - 9.12 | 3.1708 times | Thu 29 October 2026 | 8.96 (-1.54%) | 9.20 | 8.91 - 9.20 | 0.4525 times | Wed 28 October 2026 | 9.10 (2.48%) | 8.80 | 8.80 - 9.21 | 0.687 times | Tue 27 October 2026 | 8.88 (3.38%) | 8.65 | 8.50 - 9.15 | 0.5734 times | Mon 26 October 2026 | 8.59 (-1.26%) | 8.74 | 8.53 - 8.87 | 0.531 times | Fri 23 October 2026 | 8.70 (-1.69%) | 8.95 | 8.50 - 8.99 | 0.5529 times | Thu 22 October 2026 | 8.85 (-0.56%) | 8.99 | 8.76 - 8.99 | 0.3371 times | Wed 21 October 2026 | 8.90 (-0.78%) | 9.10 | 8.60 - 9.20 | 0.8707 times | Mon 19 October 2026 | 8.97 (-0.55%) | 9.20 | 8.80 - 9.20 | 0.8042 times | Fri 16 October 2026 | 9.02 (-2.8%) | 9.30 | 8.90 - 9.47 | 2.0205 times | Thu 15 October 2026 | 9.28 (-1.59%) | 9.21 | 9.21 - 9.43 | 0.5691 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 7.11 and 8.62
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-7.82%) | 8.74 | 7.70 - 9.21 | 1.2086 times | Fri 23 October 2026 | 8.70 (-3.55%) | 9.20 | 8.50 - 9.20 | 0.5725 times | Fri 16 October 2026 | 9.02 (-8.98%) | 9.65 | 8.27 - 9.89 | 1.2417 times | Tue 06 October 2026 | 9.91 (1.12%) | 9.95 | 9.76 - 10.25 | 0.2108 times | Thu 01 October 2026 | 9.80 (-2.97%) | 10.16 | 9.70 - 10.90 | 0.6628 times | Fri 25 September 2026 | 10.10 (-1.66%) | 10.21 | 10.01 - 10.65 | 0.5038 times | Fri 18 September 2026 | 10.27 (-6.97%) | 11.10 | 10.00 - 11.25 | 0.8174 times | Fri 11 September 2026 | 11.04 (-8.91%) | 11.81 | 10.68 - 12.08 | 0.7383 times | Fri 04 September 2026 | 12.12 (-6.12%) | 12.94 | 11.70 - 12.99 | 1.2257 times | Fri 28 August 2026 | 12.91 (1.97%) | 12.74 | 11.67 - 13.25 | 2.8185 times | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 6.7831 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 6.59 and 9.14
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-20.44%) | 10.06 | 7.70 - 10.25 | 0.5279 times | Tue 29 September 2026 | 10.08 (-20.13%) | 12.88 | 9.80 - 12.93 | 0.5565 times | Mon 31 August 2026 | 12.62 (42.44%) | 8.94 | 8.75 - 13.25 | 2.248 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.8085 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.7698 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.891 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6867 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.073 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5212 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9173 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7749 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 3.62 and 11.46
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.02 (-43.92%) | 14.14 | 7.05 - 14.89 | 0.8087 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1226 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.2918 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.1567 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7386 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 1.954 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5149 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3565 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0563 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.93 | 8.92 |
| 12 day EMA | 8.93 | 9.1 | 9.13 |
| 20 day EMA | 9.24 | 9.37 | 9.41 |
| 35 day EMA | 9.72 | 9.82 | 9.87 |
| 50 day EMA | 10.24 | 10.33 | 10.39 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.85 | 8.82 |
| 12 day SMA | 8.89 | 8.99 | 9.04 |
| 20 day SMA | 9.26 | 9.37 | 9.44 |
| 35 day SMA | 9.96 | 10.07 | 10.16 |
| 50 day SMA | 10.56 | 10.58 | 10.58 |
| 100 day SMA | 10.2 | 10.23 | 10.26 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.66 | 10.7 | 10.72 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.76 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)
Debt: 79.36 in crores
Market capitalization: 260.44
EPS is 0.72 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


