ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.95 and 13.95

Intraday Target 112.76
Intraday Target 213.13
Intraday Target 313.763333333333
Intraday Target 414.13
Intraday Target 514.76

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Thu 04 December 2025 13.49 (-3.85%) 14.02 13.40 - 14.40 1.1159 times
Wed 03 December 2025 14.03 (1.37%) 13.97 13.85 - 14.58 1.444 times
Tue 02 December 2025 13.84 (-2.4%) 14.44 13.57 - 14.49 0.5186 times
Mon 01 December 2025 14.18 (5.19%) 13.54 13.54 - 14.31 1.3639 times
Fri 28 November 2025 13.48 (-2.11%) 13.94 13.42 - 13.94 0.465 times
Thu 27 November 2025 13.77 (0.44%) 13.66 13.48 - 13.97 0.497 times
Wed 26 November 2025 13.71 (-0.15%) 13.90 13.61 - 13.90 1.9038 times
Tue 25 November 2025 13.73 (-1.01%) 13.55 13.55 - 14.12 0.244 times
Mon 24 November 2025 13.87 (1.02%) 13.55 13.55 - 13.99 0.6847 times
Fri 21 November 2025 13.73 (-4.79%) 14.27 13.40 - 14.39 1.7631 times
Thu 20 November 2025 14.42 (-1.3%) 14.87 14.30 - 14.87 0.8131 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.86 and 14.04

Weekly Target 112.64
Weekly Target 213.07
Weekly Target 313.823333333333
Weekly Target 414.25
Weekly Target 515

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Thu 04 December 2025 13.49 (0.07%) 13.54 13.40 - 14.58 0.4051 times
Fri 28 November 2025 13.48 (-1.82%) 13.55 13.42 - 14.12 0.346 times
Fri 21 November 2025 13.73 (-12.88%) 15.76 13.40 - 16.18 0.5819 times
Fri 14 November 2025 15.76 (10.52%) 14.26 14.25 - 16.30 0.6947 times
Fri 07 November 2025 14.26 (-13.21%) 16.56 14.01 - 16.70 0.5316 times
Fri 31 October 2025 16.43 (14.49%) 14.60 14.57 - 17.25 3.0289 times
Thu 23 October 2025 14.35 (2.21%) 14.00 13.76 - 14.75 0.3694 times
Fri 17 October 2025 14.04 (15.18%) 12.42 11.95 - 14.50 2.6393 times
Fri 10 October 2025 12.19 (-4.77%) 12.56 12.03 - 12.90 0.4399 times
Fri 03 October 2025 12.80 (8.38%) 11.83 10.95 - 12.95 0.9633 times
Fri 26 September 2025 11.81 (-6.34%) 12.61 11.56 - 12.76 0.4335 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 12.86 and 14.04

Monthly Target 112.64
Monthly Target 213.07
Monthly Target 313.823333333333
Monthly Target 414.25
Monthly Target 515

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Thu 04 December 2025 13.49 (0.07%) 13.54 13.40 - 14.58 0.1314 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.699 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.2269 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.0083 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.5757 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.0299 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.5368 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.6505 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.5241 times
Fri 28 March 2025 12.05 (-4.37%) 12.50 11.41 - 15.75 2.6174 times
Fri 28 February 2025 12.60 (-10.26%) 14.56 11.50 - 15.45 1.0862 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 8.09 and 16.25

Yearly Target 16.28
Yearly Target 29.89
Yearly Target 314.443333333333
Yearly Target 418.05
Yearly Target 522.6

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Thu 04 December 2025 13.49 (-17.39%) 16.34 10.84 - 19.00 1.0532 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.2523 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.1367 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7258 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 1.9203 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.506 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3504 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0553 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.91
20 day DMA 14.45
35 day DMA 14.7
50 day DMA 13.93
100 day DMA 13.23
150 day DMA 13.13
200 day DMA 13.2

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.9213.87
12 day EMA14.0114.1114.12
20 day EMA14.1914.2614.28
35 day EMA1414.0314.03
50 day EMA13.8113.8213.81

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8613.8
12 day SMA13.911414.08
20 day SMA14.4514.4914.54
35 day SMA14.714.6614.61
50 day SMA13.9313.9213.89
100 day SMA13.2313.2213.21
150 day SMA13.1313.1313.12
200 day SMA13.213.213.2

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.72 and PE is: 18.74

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

EPS is 0.71 and PE is: 19

Last quarter profit: (March 2025 quarter) 3.07 crores (-48.44%)

Debt: 27.11 in crores

Market capitalization: 316.15

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top