ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.88 and 13.44

Intraday Target 112.45
Intraday Target 212.75
Intraday Target 313.006666666667
Intraday Target 413.31
Intraday Target 513.57

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Tue 20 January 2026 13.06 (0.69%) 13.00 12.70 - 13.26 2.7713 times
Mon 19 January 2026 12.97 (-1.29%) 13.06 12.95 - 13.47 0.6388 times
Fri 16 January 2026 13.14 (-3.74%) 13.65 13.01 - 13.83 1.0313 times
Wed 14 January 2026 13.65 (-0.73%) 13.53 13.50 - 13.97 0.3798 times
Tue 13 January 2026 13.75 (-3.31%) 14.22 13.60 - 14.49 0.4161 times
Mon 12 January 2026 14.22 (4.87%) 13.28 13.01 - 14.40 1.6145 times
Fri 09 January 2026 13.56 (-0.37%) 13.31 13.25 - 13.91 0.3437 times
Thu 08 January 2026 13.61 (0.22%) 13.41 13.14 - 13.95 1.6487 times
Wed 07 January 2026 13.58 (-1.95%) 13.80 13.49 - 13.95 0.7798 times
Tue 06 January 2026 13.85 (-2.4%) 14.30 13.78 - 14.30 0.3761 times
Mon 05 January 2026 14.19 (-1.05%) 14.52 13.75 - 14.52 0.8556 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.68 and 13.45

Weekly Target 112.31
Weekly Target 212.68
Weekly Target 313.076666666667
Weekly Target 413.45
Weekly Target 513.85

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Tue 20 January 2026 13.06 (-0.61%) 13.06 12.70 - 13.47 0.7997 times
Fri 16 January 2026 13.14 (-3.1%) 13.28 13.01 - 14.49 0.8071 times
Fri 09 January 2026 13.56 (-5.44%) 14.52 13.14 - 14.52 0.9389 times
Fri 02 January 2026 14.34 (12.56%) 12.51 12.50 - 14.90 2.8873 times
Fri 26 December 2025 12.74 (1.92%) 12.50 12.10 - 13.44 0.6286 times
Fri 19 December 2025 12.50 (-4.58%) 12.85 12.25 - 13.24 0.4307 times
Fri 12 December 2025 13.10 (-3.11%) 13.51 12.55 - 13.51 0.5716 times
Fri 05 December 2025 13.52 (0.3%) 13.54 13.31 - 14.58 0.9656 times
Fri 28 November 2025 13.48 (-1.82%) 13.55 13.42 - 14.12 0.7347 times
Fri 21 November 2025 13.73 (-12.88%) 15.76 13.40 - 16.18 1.2357 times
Fri 14 November 2025 15.76 (10.52%) 14.26 14.25 - 16.30 1.4752 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 11.79 and 13.98

Monthly Target 111.36
Monthly Target 212.21
Monthly Target 313.55
Monthly Target 414.4
Monthly Target 515.74

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Tue 20 January 2026 13.06 (-8.67%) 14.14 12.70 - 14.89 0.6234 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8237 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8244 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6267 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1892 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6791 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2148 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6332 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.7673 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.6182 times
Fri 28 March 2025 12.05 (-4.37%) 12.50 11.41 - 15.75 3.0872 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 11.79 and 13.98

Yearly Target 111.36
Yearly Target 212.21
Yearly Target 313.55
Yearly Target 414.4
Yearly Target 515.74

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Tue 20 January 2026 13.06 (-8.67%) 14.14 12.70 - 14.89 0.0518 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2263 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.5036 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2636 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.8068 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1345 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5624 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3895 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0615 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gennex Lab 531739 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.66
20 day DMA 13.59
35 day DMA 13.42
50 day DMA 13.77
100 day DMA 13.36
150 day DMA 13.17
200 day DMA 13.18

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3713.57
12 day EMA13.4713.5513.66
20 day EMA13.5413.5913.65
35 day EMA13.7413.7813.83
50 day EMA13.8313.8613.9

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.5513.66
12 day SMA13.6613.813.91
20 day SMA13.5913.5613.54
35 day SMA13.4213.4313.45
50 day SMA13.7713.813.83
100 day SMA13.3613.3513.33
150 day SMA13.1713.1713.18
200 day SMA13.1813.1913.2

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 18.39

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 18.14

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top