Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 10.09 and 10.42
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.66 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (0.78%) | 10.48 | 10.15 - 10.48 | 0.5023 times | Thu 23 April 2026 | 10.28 (-2%) | 10.43 | 10.21 - 10.59 | 0.5445 times | Wed 22 April 2026 | 10.49 (-1.78%) | 10.75 | 10.40 - 10.79 | 0.8552 times | Tue 21 April 2026 | 10.68 (2.59%) | 10.45 | 10.41 - 11.00 | 1.7206 times | Mon 20 April 2026 | 10.41 (1.07%) | 10.42 | 10.18 - 10.50 | 0.8473 times | Fri 17 April 2026 | 10.30 (1.38%) | 10.35 | 10.05 - 10.39 | 0.8773 times | Thu 16 April 2026 | 10.16 (-0.49%) | 10.37 | 9.52 - 10.49 | 1.0191 times | Wed 15 April 2026 | 10.21 (2.1%) | 10.20 | 10.16 - 10.74 | 1.2187 times | Mon 13 April 2026 | 10.00 (-2.63%) | 10.15 | 9.62 - 10.25 | 1.1949 times | Fri 10 April 2026 | 10.27 (2.8%) | 10.23 | 10.02 - 10.49 | 1.22 times | Thu 09 April 2026 | 9.99 (1.22%) | 10.06 | 9.58 - 10.06 | 0.9682 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 9.83 and 10.68
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.6814 times | Fri 17 April 2026 | 10.30 (0.29%) | 10.15 | 9.52 - 10.74 | 0.6571 times | Fri 10 April 2026 | 10.27 (9.14%) | 9.59 | 9.04 - 10.49 | 0.8411 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.4919 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 2.092 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 1.0772 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 1.2309 times | Fri 06 March 2026 | 10.99 (-2.22%) | 10.36 | 10.36 - 11.46 | 0.3679 times | Fri 27 February 2026 | 11.24 (-3.85%) | 11.64 | 10.91 - 11.97 | 0.7468 times | Fri 20 February 2026 | 11.69 (-4.65%) | 12.39 | 11.60 - 12.50 | 0.8137 times | Fri 13 February 2026 | 12.26 (0.91%) | 12.17 | 12.05 - 12.71 | 0.4678 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 8.88 and 12.48
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (45.3%) | 7.40 | 7.40 - 11.00 | 0.5914 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0702 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5198 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9149 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7729 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7735 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.4645 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1158 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6371 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1398 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5941 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.79 and 12.63
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.36 (-27.55%) | 14.14 | 7.05 - 14.89 | 0.2676 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1967 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.4432 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2331 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7873 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.0831 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5489 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3801 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.06 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GennexLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.41 |
| 12 day EMA | 10.15 | 10.11 | 10.08 |
| 20 day EMA | 10.02 | 9.98 | 9.95 |
| 35 day EMA | 10.25 | 10.24 | 10.24 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.43 | 10.41 |
| 12 day SMA | 10.25 | 10.15 | 10.08 |
| 20 day SMA | 9.59 | 9.5 | 9.46 |
| 35 day SMA | 9.75 | 9.78 | 9.8 |
| 50 day SMA | 10.38 | 10.42 | 10.46 |
| 100 day SMA | 11.77 | 11.81 | 11.84 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.46 | 12.48 | 12.49 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.72 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
EPS is 0.71 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
