GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 12.4 and 13.12

Intraday Target 111.87
Intraday Target 212.2
Intraday Target 312.586666666667
Intraday Target 412.92
Intraday Target 513.31

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 17 February 2025 12.54 (-0.87%) 12.35 12.25 - 12.97 1.1783 times
Fri 14 February 2025 12.65 (-6.3%) 13.60 12.30 - 13.74 1.1468 times
Thu 13 February 2025 13.50 (7.91%) 12.51 12.51 - 13.76 1.6152 times
Wed 12 February 2025 12.51 (-0.48%) 12.59 11.50 - 12.84 1.0443 times
Tue 11 February 2025 12.57 (-9.11%) 13.83 12.45 - 13.87 2.205 times
Mon 10 February 2025 13.83 (-0.79%) 13.95 13.70 - 14.03 0.3987 times
Fri 07 February 2025 13.94 (0%) 13.94 13.85 - 14.07 0.4211 times
Thu 06 February 2025 13.94 (0.43%) 13.99 13.90 - 14.25 0.7139 times
Wed 05 February 2025 13.88 (-0.5%) 13.95 13.75 - 14.15 0.5737 times
Tue 04 February 2025 13.95 (1.45%) 13.51 13.50 - 14.33 0.7031 times
Mon 03 February 2025 13.75 (-2.07%) 14.56 13.75 - 14.56 0.4326 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 12.4 and 13.12

Weekly Target 111.87
Weekly Target 212.2
Weekly Target 312.586666666667
Weekly Target 412.92
Weekly Target 513.31

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 17 February 2025 12.54 (-0.87%) 12.35 12.25 - 12.97 0.3662 times
Fri 14 February 2025 12.65 (-9.25%) 13.95 11.50 - 14.03 1.9921 times
Fri 07 February 2025 13.94 (-0.71%) 14.56 13.50 - 14.56 0.884 times
Fri 31 January 2025 14.04 (-5.39%) 14.50 13.13 - 14.94 0.9846 times
Fri 24 January 2025 14.84 (-6.19%) 15.66 14.69 - 15.99 0.751 times
Fri 17 January 2025 15.82 (-4.24%) 16.25 15.42 - 16.50 0.8987 times
Fri 10 January 2025 16.52 (-11.7%) 19.00 16.26 - 19.00 0.8165 times
Fri 03 January 2025 18.71 (18.72%) 15.90 15.90 - 18.79 1.4327 times
Fri 27 December 2024 15.76 (-8.1%) 17.65 15.50 - 17.65 0.7947 times
Fri 20 December 2024 17.15 (-2.94%) 17.85 16.90 - 18.29 1.0794 times
Fri 13 December 2024 17.67 (-4.49%) 18.50 17.50 - 19.00 1.2641 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 10.49 and 13.55

Monthly Target 19.81
Monthly Target 211.17
Monthly Target 312.866666666667
Monthly Target 414.23
Monthly Target 515.93

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 17 February 2025 12.54 (-10.68%) 14.56 11.50 - 14.56 0.3042 times
Fri 31 January 2025 14.04 (-14.02%) 16.34 13.13 - 19.00 0.417 times
Tue 31 December 2024 16.33 (-13.18%) 18.81 15.50 - 19.45 0.4283 times
Fri 29 November 2024 18.81 (-8.69%) 21.05 17.95 - 22.50 0.3832 times
Thu 31 October 2024 20.60 (-10.08%) 23.50 19.13 - 24.59 2.5244 times
Mon 30 September 2024 22.91 (25.74%) 18.39 17.40 - 29.00 2.3767 times
Fri 30 August 2024 18.22 (25.05%) 14.74 13.50 - 20.49 1.3438 times
Wed 31 July 2024 14.57 (-7.43%) 15.89 13.25 - 15.89 0.6603 times
Fri 28 June 2024 15.74 (-8.28%) 17.39 15.19 - 17.75 0.3646 times
Fri 31 May 2024 17.16 (7.38%) 16.09 13.90 - 19.50 1.1975 times
Tue 30 April 2024 15.98 (1.14%) 15.80 15.00 - 17.93 0.4327 times

 monthly chart GennexLab

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gennex Lab 531739 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.43
20 day DMA 13.89
35 day DMA 15.11
50 day DMA 15.74
100 day DMA 18.33
150 day DMA 18.09
200 day DMA 17.59

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8913.0613.26
12 day EMA13.3913.5413.7
20 day EMA13.9214.0614.21
35 day EMA14.8114.9415.07
50 day EMA15.715.8315.96

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7513.0113.27
12 day SMA13.4313.5713.69
20 day SMA13.8914.0414.2
35 day SMA15.1115.2315.32
50 day SMA15.7415.8615.99
100 day SMA18.3318.4718.59
150 day SMA18.0918.118.12
200 day SMA17.5917.617.62

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.79 and PE is: 15.87

Last quarter profit: (September 2024 quarter) 5.37 crores (74.92%)

Debt: 29.32 in crores

Market capitalization: 401.45

EPS is 0.73 and PE is: 17.18

Last quarter profit: (June 2024 quarter) 4.66 crores (63.51%)

Debt: 18.94 in crores

Market capitalization: 577.49

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top