ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 11.48 and 11.84

Intraday Target 111.4
Intraday Target 211.55
Intraday Target 311.763333333333
Intraday Target 411.91
Intraday Target 512.12

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 20 February 2026 11.69 (-1.02%) 11.75 11.62 - 11.98 1.0206 times
Thu 19 February 2026 11.81 (-1.09%) 11.83 11.63 - 12.21 1.0677 times
Wed 18 February 2026 11.94 (0.84%) 11.81 11.60 - 12.28 1.2837 times
Tue 17 February 2026 11.84 (-0.84%) 11.99 11.70 - 12.18 1.4065 times
Mon 16 February 2026 11.94 (-2.61%) 12.39 11.80 - 12.50 1.5706 times
Fri 13 February 2026 12.26 (0.41%) 12.10 12.05 - 12.42 0.7902 times
Thu 12 February 2026 12.21 (-1.85%) 12.36 12.13 - 12.56 1.0835 times
Wed 11 February 2026 12.44 (-0.88%) 12.51 12.35 - 12.71 0.3328 times
Tue 10 February 2026 12.55 (2.45%) 12.30 12.30 - 12.69 0.5375 times
Mon 09 February 2026 12.25 (0.82%) 12.17 12.15 - 12.53 0.9068 times
Fri 06 February 2026 12.15 (-0.57%) 12.10 12.10 - 12.49 0.3911 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 11.2 and 12.1

Weekly Target 111.03
Weekly Target 211.36
Weekly Target 311.93
Weekly Target 412.26
Weekly Target 512.83

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 20 February 2026 11.69 (-4.65%) 12.39 11.60 - 12.50 0.8897 times
Fri 13 February 2026 12.26 (0.91%) 12.17 12.05 - 12.71 0.5115 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.669 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.4625 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.1212 times
Fri 16 January 2026 13.14 (-3.1%) 13.28 13.01 - 14.49 0.7579 times
Fri 09 January 2026 13.56 (-5.44%) 14.52 13.14 - 14.52 0.8818 times
Fri 02 January 2026 14.34 (12.56%) 12.51 12.50 - 14.90 2.7115 times
Fri 26 December 2025 12.74 (1.92%) 12.50 12.10 - 13.44 0.5903 times
Fri 19 December 2025 12.50 (-4.58%) 12.85 12.25 - 13.24 0.4045 times
Fri 12 December 2025 13.10 (-3.11%) 13.51 12.55 - 13.51 0.5368 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 10.95 and 12.34

Monthly Target 110.7
Monthly Target 211.2
Monthly Target 312.093333333333
Monthly Target 412.59
Monthly Target 513.48

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 20 February 2026 11.69 (-4.96%) 12.53 11.60 - 12.99 0.3922 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9625 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8131 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8138 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.5927 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1739 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6703 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.1991 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.625 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.7574 times
Wed 30 April 2025 13.19 (9.46%) 12.06 12.06 - 14.44 0.6102 times

monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 10 and 13.29

Yearly Target 19.44
Yearly Target 210.56
Yearly Target 312.726666666667
Yearly Target 413.85
Yearly Target 516.02

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 20 February 2026 11.69 (-18.25%) 14.14 11.60 - 14.89 0.1133 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2179 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4864 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2549 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.8013 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1199 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5586 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3868 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.061 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.11
20 day DMA 12.2
35 day DMA 12.75
50 day DMA 12.88
100 day DMA 13.44
150 day DMA 13.07
200 day DMA 13.07

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9612.03
12 day EMA12.0712.1412.2
20 day EMA12.2612.3212.37
35 day EMA12.5212.5712.61
50 day EMA12.812.8512.89

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.9612.04
12 day SMA12.1112.1712.21
20 day SMA12.212.2512.29
35 day SMA12.7512.8412.91
50 day SMA12.8812.9112.93
100 day SMA13.4413.4413.45
150 day SMA13.0713.0913.11
200 day SMA13.0713.0813.08

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 16.46

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top