ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 9.16 and 9.63

Intraday Target 19.04
Intraday Target 29.28
Intraday Target 39.51
Intraday Target 49.75
Intraday Target 59.98

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (0.11%) 9.59 9.27 - 9.74 0.3883 times
Thu 14 May 2026 9.51 (-1.96%) 9.98 9.26 - 9.98 1.0053 times
Wed 13 May 2026 9.70 (-1.62%) 9.91 9.51 - 10.09 0.6794 times
Tue 12 May 2026 9.86 (-0.8%) 9.86 9.70 - 10.08 0.6789 times
Mon 11 May 2026 9.94 (-0.6%) 9.81 9.70 - 10.12 0.4493 times
Fri 08 May 2026 10.00 (-1.57%) 10.94 9.13 - 10.94 2.2057 times
Thu 07 May 2026 10.16 (0.99%) 10.18 9.95 - 10.35 1.2193 times
Wed 06 May 2026 10.06 (-2.42%) 10.32 9.93 - 10.37 1.0113 times
Tue 05 May 2026 10.31 (1.68%) 10.28 9.36 - 12.00 2.0242 times
Mon 04 May 2026 10.14 (1.5%) 10.24 9.98 - 10.39 0.3384 times
Thu 30 April 2026 9.99 (-1.19%) 10.11 9.90 - 10.26 0.5327 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.96 and 9.82

Weekly Target 18.77
Weekly Target 29.15
Weekly Target 39.6333333333333
Weekly Target 410.01
Weekly Target 510.49

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-4.8%) 9.81 9.26 - 10.12 0.6561 times
Fri 08 May 2026 10.00 (0.1%) 10.24 9.13 - 12.00 1.3934 times
Thu 30 April 2026 9.99 (-3.57%) 10.36 9.90 - 10.64 0.4416 times
Fri 24 April 2026 10.36 (0.58%) 10.42 10.15 - 11.00 0.6339 times
Fri 17 April 2026 10.30 (0.29%) 10.15 9.52 - 10.74 0.6112 times
Fri 10 April 2026 10.27 (9.14%) 9.59 9.04 - 10.49 0.7825 times
Thu 02 April 2026 9.41 (17.48%) 8.09 7.05 - 9.81 1.3879 times
Fri 27 March 2026 8.01 (-14.79%) 9.38 7.87 - 9.75 1.9462 times
Fri 20 March 2026 9.40 (-3.09%) 9.60 9.15 - 9.88 1.0021 times
Fri 13 March 2026 9.70 (-11.74%) 10.84 9.61 - 10.85 1.1451 times
Fri 06 March 2026 10.99 (-2.22%) 10.36 10.36 - 11.46 0.3422 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 7.89 and 10.76

Monthly Target 17.35
Monthly Target 28.43
Monthly Target 310.216666666667
Monthly Target 411.3
Monthly Target 513.09

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-4.7%) 10.24 9.13 - 12.00 0.462 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.7296 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.14 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5537 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9746 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8233 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.824 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6253 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.1886 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.6787 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2141 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 4.37 and 12.21

Yearly Target 12.65
Yearly Target 26.08
Yearly Target 310.486666666667
Yearly Target 413.92
Yearly Target 518.33

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 15 May 2026 9.52 (-33.43%) 14.14 7.05 - 14.89 0.3116 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.1907 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4309 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2269 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7834 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.0726 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5461 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3782 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0597 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.94
20 day DMA 10.12
35 day DMA 9.72
50 day DMA 9.85
100 day DMA 11.3
150 day DMA 12.24
200 day DMA 12.22

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.769.89
12 day EMA9.869.9210
20 day EMA9.949.9810.03
35 day EMA9.9910.0210.05
50 day EMA9.979.9910.01

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.89.93
12 day SMA9.9410.0110.07
20 day SMA10.1210.1510.19
35 day SMA9.729.729.71
50 day SMA9.859.889.92
100 day SMA11.311.3311.37
150 day SMA12.2412.2612.27
200 day SMA12.2212.2412.26

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.72 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)

Debt: 88.44 in crores

Market capitalization: 194.60

EPS is 0.71 and PE is: 13.41

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top