GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 16.7 and 17.46
Intraday Target 1 | 16.55 |
Intraday Target 2 | 16.85 |
Intraday Target 3 | 17.31 |
Intraday Target 4 | 17.61 |
Intraday Target 5 | 18.07 |
Daily price and volume Gennex Lab
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.15 (-1.89%) | 17.40 | 17.01 - 17.77 | 0.5629 times | Thu 19 December 2024 | 17.48 (-0.85%) | 17.25 | 17.10 - 17.59 | 0.5124 times | Wed 18 December 2024 | 17.63 (-0.11%) | 18.10 | 16.90 - 18.10 | 0.7554 times | Tue 17 December 2024 | 17.65 (-1.89%) | 18.25 | 17.10 - 18.29 | 1.5533 times | Mon 16 December 2024 | 17.99 (1.81%) | 17.85 | 17.50 - 18.20 | 1.2219 times | Fri 13 December 2024 | 17.67 (-1.72%) | 18.19 | 17.50 - 18.19 | 0.5946 times | Thu 12 December 2024 | 17.98 (0.5%) | 18.18 | 17.90 - 18.47 | 0.8373 times | Wed 11 December 2024 | 17.89 (-2.56%) | 18.01 | 17.71 - 18.36 | 1.4218 times | Tue 10 December 2024 | 18.36 (2%) | 18.00 | 18.00 - 18.50 | 0.6214 times | Mon 09 December 2024 | 18.00 (-2.7%) | 18.50 | 17.98 - 19.00 | 1.919 times | Fri 06 December 2024 | 18.50 (-1.96%) | 19.00 | 18.45 - 19.05 | 1.0968 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 16.33 and 17.72
Weekly Target 1 | 16.06 |
Weekly Target 2 | 16.6 |
Weekly Target 3 | 17.446666666667 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 18.84 |
Weekly price and volumes for Gennex Lab
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.15 (-2.94%) | 17.85 | 16.90 - 18.29 | 0.6746 times | Fri 13 December 2024 | 17.67 (-4.49%) | 18.50 | 17.50 - 19.00 | 0.7901 times | Fri 06 December 2024 | 18.50 (-1.65%) | 18.81 | 18.45 - 19.45 | 0.6183 times | Fri 29 November 2024 | 18.81 (-2.08%) | 19.21 | 17.95 - 19.86 | 0.6947 times | Fri 22 November 2024 | 19.21 (0.68%) | 19.25 | 18.75 - 19.60 | 0.3348 times | Thu 14 November 2024 | 19.08 (-8.49%) | 20.85 | 18.51 - 20.99 | 0.5304 times | Fri 08 November 2024 | 20.85 (-1.56%) | 21.18 | 20.01 - 22.50 | 0.8779 times | Fri 01 November 2024 | 21.18 (3.22%) | 20.25 | 19.13 - 21.60 | 0.9603 times | Fri 25 October 2024 | 20.52 (-9.32%) | 23.76 | 20.52 - 23.76 | 1.5766 times | Fri 18 October 2024 | 22.63 (4.62%) | 21.00 | 19.70 - 22.87 | 2.9423 times | Fri 11 October 2024 | 21.63 (4.54%) | 22.80 | 20.64 - 24.59 | 8.7923 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 15.75 and 18.3
Monthly Target 1 | 15.28 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 17.833333333333 |
Monthly Target 4 | 18.77 |
Monthly Target 5 | 20.38 |
Monthly price and volumes Gennex Lab
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.15 (-8.83%) | 18.81 | 16.90 - 19.45 | 0.3031 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.3714 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 2.447 times | Mon 30 September 2024 | 22.91 (25.74%) | 18.39 | 17.40 - 29.00 | 2.3039 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.3026 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.6401 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.3534 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.1608 times | Tue 30 April 2024 | 15.98 (1.14%) | 15.80 | 15.00 - 17.93 | 0.4194 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.6982 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.6595 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
DMA period | DMA value |
5 day DMA | 17.58 |
12 day DMA | 17.93 |
20 day DMA | 18.35 |
35 day DMA | 19.1 |
50 day DMA | 19.79 |
100 day DMA | 19.63 |
150 day DMA | 18.37 |
200 day DMA | 17.88 |
EMA (exponential moving average) of Gennex Lab 531739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.69 | 17.8 |
12 day EMA | 17.91 | 18.05 | 18.15 |
20 day EMA | 18.31 | 18.43 | 18.53 |
35 day EMA | 19.05 | 19.16 | 19.26 |
50 day EMA | 19.79 | 19.9 | 20 |
SMA (simple moving average) of Gennex Lab 531739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.58 | 17.68 | 17.78 |
12 day SMA | 17.93 | 18.07 | 18.21 |
20 day SMA | 18.35 | 18.46 | 18.53 |
35 day SMA | 19.1 | 19.18 | 19.25 |
50 day SMA | 19.79 | 19.93 | 20.05 |
100 day SMA | 19.63 | 19.6 | 19.57 |
150 day SMA | 18.37 | 18.38 | 18.37 |
200 day SMA | 17.88 | 17.88 | 17.89 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.79 and PE is: 21.71
Last quarter profit: (September 2024 quarter) 5.37 crores (74.92%)
Debt: 29.32 in crores
Market capitalization: 401.45
EPS is 0.73 and PE is: 23.49
Last quarter profit: (June 2024 quarter) 4.66 crores (63.51%)
Debt: 18.94 in crores
Market capitalization: 577.49
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance