ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 9.4 and 9.91

Intraday Target 19.3
Intraday Target 29.5
Intraday Target 39.81
Intraday Target 410.01
Intraday Target 510.32

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 13 March 2026 9.70 (-2.51%) 10.12 9.61 - 10.12 1.1936 times
Thu 12 March 2026 9.95 (-1.87%) 10.23 9.90 - 10.23 1.569 times
Wed 11 March 2026 10.14 (1%) 10.00 9.99 - 10.25 1.2271 times
Tue 10 March 2026 10.04 (-3.28%) 10.60 9.92 - 10.60 2.0781 times
Mon 09 March 2026 10.38 (-5.55%) 10.84 10.10 - 10.85 1.0957 times
Fri 06 March 2026 10.99 (-2.05%) 11.03 10.90 - 11.40 0.4847 times
Thu 05 March 2026 11.22 (4.47%) 11.15 10.85 - 11.46 0.4497 times
Wed 04 March 2026 10.74 (-2.36%) 10.78 10.50 - 11.25 0.511 times
Mon 02 March 2026 11.00 (-2.14%) 10.36 10.36 - 11.23 0.6956 times
Fri 27 February 2026 11.24 (1.44%) 11.10 10.96 - 11.35 0.6955 times
Thu 26 February 2026 11.08 (-1.07%) 11.25 11.01 - 11.65 0.6573 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 9.04 and 10.28

Weekly Target 18.81
Weekly Target 29.26
Weekly Target 310.053333333333
Weekly Target 410.5
Weekly Target 511.29

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 13 March 2026 9.70 (-11.74%) 10.84 9.61 - 10.85 1.5193 times
Fri 06 March 2026 10.99 (-2.22%) 10.36 10.36 - 11.46 0.4541 times
Fri 27 February 2026 11.24 (-3.85%) 11.64 10.91 - 11.97 0.9218 times
Fri 20 February 2026 11.69 (-4.65%) 12.39 11.60 - 12.50 1.0043 times
Fri 13 February 2026 12.26 (0.91%) 12.17 12.05 - 12.71 0.5775 times
Fri 06 February 2026 12.15 (-1.22%) 12.53 12.10 - 12.99 0.7553 times
Fri 30 January 2026 12.30 (-3.23%) 12.11 11.87 - 12.68 0.5221 times
Fri 23 January 2026 12.71 (-3.27%) 13.06 11.66 - 13.47 2.3946 times
Fri 16 January 2026 13.14 (-3.1%) 13.28 13.01 - 14.49 0.8556 times
Fri 09 January 2026 13.56 (-5.44%) 14.52 13.14 - 14.52 0.9954 times
Fri 02 January 2026 14.34 (12.56%) 12.51 12.50 - 14.90 3.0609 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 8.73 and 10.58

Monthly Target 18.41
Monthly Target 29.05
Monthly Target 310.256666666667
Monthly Target 410.9
Monthly Target 512.11

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 13 March 2026 9.70 (-13.7%) 10.36 9.61 - 11.46 0.3404 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.5621 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 0.9894 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.8358 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.8365 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.6651 times
Tue 30 September 2025 11.18 (-5.89%) 12.39 10.84 - 13.25 1.2067 times
Fri 29 August 2025 11.88 (-6.82%) 12.94 11.50 - 13.00 0.689 times
Thu 31 July 2025 12.75 (3.57%) 12.33 12.20 - 15.19 1.2326 times
Mon 30 June 2025 12.31 (-11.44%) 13.46 12.10 - 13.48 0.6424 times
Fri 30 May 2025 13.90 (5.38%) 13.19 11.15 - 14.48 0.7785 times

 monthly chart GennexLab

Yearly price and charts GennexLab

Strong yearly Stock price targets for GennexLab 531739 are 7.02 and 12.3

Yearly Target 16.12
Yearly Target 27.91
Yearly Target 311.4
Yearly Target 413.19
Yearly Target 516.68

Yearly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 13 March 2026 9.70 (-32.17%) 14.14 9.61 - 14.89 0.1532 times
Wed 31 December 2025 14.30 (-12.43%) 16.34 10.84 - 19.00 1.2124 times
Tue 31 December 2024 16.33 (-2.86%) 16.81 13.25 - 29.00 2.4752 times
Fri 29 December 2023 16.81 (163.07%) 6.39 4.81 - 17.86 1.2492 times
Fri 30 December 2022 6.39 (-42.17%) 11.60 5.80 - 12.85 0.7977 times
Fri 31 December 2021 11.05 (135.61%) 4.65 3.61 - 12.90 2.1104 times
Thu 31 December 2020 4.69 (79.69%) 2.70 1.32 - 6.06 0.5561 times
Tue 31 December 2019 2.61 (-31.5%) 3.72 2.28 - 4.66 0.3851 times
Mon 31 December 2018 3.81 (0%) 3.80 3.51 - 4.20 0.0608 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.64
20 day DMA 11.12
35 day DMA 11.65
50 day DMA 12.24
100 day DMA 13.21
150 day DMA 12.85
200 day DMA 12.92

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.2710.43
12 day EMA10.5810.7410.88
20 day EMA10.9811.1111.23
35 day EMA11.5711.6811.78
50 day EMA12.1212.2212.31

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.310.55
12 day SMA10.6410.810.95
20 day SMA11.1211.2511.37
35 day SMA11.6511.7311.82
50 day SMA12.2412.3312.42
100 day SMA13.2113.2513.29
150 day SMA12.8512.8712.89
200 day SMA12.9212.9412.95

Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.71 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)

Debt: 88.44 in crores

Market capitalization: 316.81

EPS is 0.72 and PE is: 13.47

Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)

Debt: 27.11 in crores

Market capitalization: 270.21

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top