Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 13.56 and 14.08
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.5 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.85 (-2.4%) | 14.30 | 13.78 - 14.30 | 0.2392 times | Mon 05 January 2026 | 14.19 (-1.05%) | 14.52 | 13.75 - 14.52 | 0.5442 times | Fri 02 January 2026 | 14.34 (-2.91%) | 14.76 | 14.27 - 14.77 | 0.2978 times | Thu 01 January 2026 | 14.77 (3.29%) | 14.14 | 13.60 - 14.89 | 2.1793 times | Wed 31 December 2025 | 14.30 (-1.52%) | 14.50 | 14.25 - 14.90 | 1.0964 times | Tue 30 December 2025 | 14.52 (10.76%) | 13.34 | 13.20 - 14.90 | 3.4587 times | Mon 29 December 2025 | 13.11 (2.9%) | 12.51 | 12.50 - 13.30 | 0.799 times | Fri 26 December 2025 | 12.74 (-2.67%) | 13.09 | 12.66 - 13.20 | 0.3928 times | Wed 24 December 2025 | 13.09 (3.48%) | 12.80 | 12.60 - 13.44 | 0.6998 times | Tue 23 December 2025 | 12.65 (0.24%) | 12.80 | 12.39 - 12.84 | 0.2928 times | Mon 22 December 2025 | 12.62 (0.96%) | 12.50 | 12.10 - 12.79 | 0.3195 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 13.42 and 14.19
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.85 (-3.42%) | 14.52 | 13.75 - 14.52 | 0.2791 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.7904 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.6075 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.4163 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5525 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.9332 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.7101 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 1.1942 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 1.4257 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 1.091 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 6.2165 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 13.08 and 14.37
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.85 (-3.15%) | 14.14 | 13.60 - 14.89 | 0.2258 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8587 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8594 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.738 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.2397 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.7078 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2663 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.66 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7998 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6444 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 3.2181 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 13.08 and 14.37
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.85 (-3.15%) | 14.14 | 13.60 - 14.89 | 0.0181 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.2309 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.513 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2683 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.8098 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1426 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5645 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.391 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0617 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GennexLab in short term and the buy signal is strong.
GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.17 | 14.16 |
| 12 day EMA | 13.77 | 13.76 | 13.68 |
| 20 day EMA | 13.67 | 13.65 | 13.59 |
| 35 day EMA | 13.86 | 13.86 | 13.84 |
| 50 day EMA | 14.2 | 14.21 | 14.21 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.42 | 14.21 |
| 12 day SMA | 13.56 | 13.45 | 13.32 |
| 20 day SMA | 13.31 | 13.26 | 13.23 |
| 35 day SMA | 13.54 | 13.58 | 13.62 |
| 50 day SMA | 14.18 | 14.19 | 14.19 |
| 100 day SMA | 13.23 | 13.22 | 13.2 |
| 150 day SMA | 13.16 | 13.16 | 13.15 |
| 200 day SMA | 13.2 | 13.19 | 13.19 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 19.24
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
