Munafa Stock Market Course + Intraday & FNO calls 
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 11.96 and 12.39
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.73 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (-1.85%) | 12.36 | 12.13 - 12.56 | 1.4191 times | Wed 11 February 2026 | 12.44 (-0.88%) | 12.51 | 12.35 - 12.71 | 0.4359 times | Tue 10 February 2026 | 12.55 (2.45%) | 12.30 | 12.30 - 12.69 | 0.704 times | Mon 09 February 2026 | 12.25 (0.82%) | 12.17 | 12.15 - 12.53 | 1.1876 times | Fri 06 February 2026 | 12.15 (-0.57%) | 12.10 | 12.10 - 12.49 | 0.5122 times | Thu 05 February 2026 | 12.22 (-2%) | 12.40 | 12.10 - 12.73 | 0.9695 times | Wed 04 February 2026 | 12.47 (1.38%) | 12.30 | 12.30 - 12.59 | 0.5418 times | Tue 03 February 2026 | 12.30 (-0.32%) | 12.52 | 12.25 - 12.75 | 1.2554 times | Mon 02 February 2026 | 12.34 (-2.6%) | 12.75 | 12.15 - 12.75 | 0.9307 times | Sun 01 February 2026 | 12.67 (3.01%) | 12.53 | 12.31 - 12.99 | 2.044 times | Fri 30 January 2026 | 12.30 (1.15%) | 12.22 | 12.12 - 12.60 | 0.9213 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.17 and 12.75
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (0.49%) | 12.17 | 12.13 - 12.71 | 0.4203 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.7016 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.485 times | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 2.2243 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.7948 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.9246 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.8433 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.619 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.4242 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.5629 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.9509 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.71 and 12.6
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (-0.73%) | 12.53 | 12.10 - 12.99 | 0.2066 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9811 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8288 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8295 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.6428 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1966 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6832 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.2222 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.637 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.772 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.622 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 10.32 and 13.55
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 12.92 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (-14.62%) | 14.14 | 11.66 - 14.89 | 0.0976 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.22 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.4908 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2571 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.8027 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.1236 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5595 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3875 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0611 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GennexLab in short term but the buy signal is initial and weak.
GennexLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.39 | 12.36 |
| 12 day EMA | 12.41 | 12.45 | 12.45 |
| 20 day EMA | 12.57 | 12.61 | 12.63 |
| 35 day EMA | 12.76 | 12.79 | 12.81 |
| 50 day EMA | 13.04 | 13.07 | 13.1 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.33 |
| 12 day SMA | 12.34 | 12.34 | 12.32 |
| 20 day SMA | 12.5 | 12.57 | 12.64 |
| 35 day SMA | 13.07 | 13.08 | 13.08 |
| 50 day SMA | 13.05 | 13.08 | 13.12 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 16.96
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
