GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 10.39 and 10.71
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.88 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (-1.59%) | 10.55 | 10.40 - 10.72 | 0.2566 times | Thu 25 June 2026 | 10.72 (-0.09%) | 10.73 | 10.57 - 10.98 | 0.2331 times | Wed 24 June 2026 | 10.73 (0.28%) | 10.89 | 10.52 - 10.98 | 0.3734 times | Tue 23 June 2026 | 10.70 (-1.74%) | 10.85 | 10.53 - 11.40 | 0.7984 times | Mon 22 June 2026 | 10.89 (3.81%) | 10.50 | 10.50 - 12.50 | 2.4756 times | Fri 19 June 2026 | 10.49 (-1.41%) | 10.70 | 10.29 - 10.71 | 0.6204 times | Thu 18 June 2026 | 10.64 (1.92%) | 10.34 | 10.34 - 10.90 | 0.5642 times | Wed 17 June 2026 | 10.44 (-2.52%) | 10.76 | 10.40 - 10.95 | 0.6289 times | Tue 16 June 2026 | 10.71 (-0.83%) | 10.76 | 10.53 - 11.19 | 2.0372 times | Mon 15 June 2026 | 10.80 (1.98%) | 11.23 | 10.72 - 11.49 | 2.0122 times | Fri 12 June 2026 | 10.59 (5.48%) | 10.37 | 10.08 - 10.67 | 0.321 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 10.39 and 10.71
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (-1.59%) | 10.55 | 10.40 - 10.72 | 0.0448 times | Thu 25 June 2026 | 10.72 (2.19%) | 10.50 | 10.50 - 12.50 | 0.6773 times | Fri 19 June 2026 | 10.49 (-0.94%) | 11.23 | 10.29 - 11.49 | 1.0234 times | Fri 12 June 2026 | 10.59 (-0.28%) | 10.51 | 10.00 - 10.78 | 0.3308 times | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.6382 times | Fri 29 May 2026 | 11.77 (-4.07%) | 12.68 | 11.60 - 12.99 | 1.6528 times | Fri 22 May 2026 | 12.27 (28.89%) | 9.50 | 8.78 - 12.50 | 3.6924 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.511 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.0853 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.344 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.4938 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.03 and 11.53
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (-10.37%) | 11.86 | 10.00 - 12.50 | 0.6742 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.724 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.626 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 0.9782 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.4751 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.8363 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7065 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7071 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2527 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0199 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5824 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.88 and 12.72
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.55 (-26.22%) | 14.14 | 7.05 - 14.89 | 0.4897 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1663 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.3811 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.2017 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7673 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 2.0301 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5349 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3704 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0585 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gennex Lab 531739 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 39 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GennexLab in short term but the sell signal is initial and weak.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.71 | 10.7 |
| 12 day EMA | 10.67 | 10.69 | 10.69 |
| 20 day EMA | 10.69 | 10.71 | 10.71 |
| 35 day EMA | 10.61 | 10.61 | 10.6 |
| 50 day EMA | 10.56 | 10.56 | 10.55 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.69 |
| 12 day SMA | 10.61 | 10.59 | 10.57 |
| 20 day SMA | 10.69 | 10.75 | 10.8 |
| 35 day SMA | 10.71 | 10.7 | 10.68 |
| 50 day SMA | 10.58 | 10.57 | 10.56 |
| 100 day SMA | 10.62 | 10.64 | 10.65 |
| 150 day SMA | 11.55 | 11.58 | 11.61 |
| 200 day SMA | 12.01 | 12.01 | 12.02 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.76 and PE is: 13.88
Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)
Debt: 79.36 in crores
Market capitalization: 260.44
EPS is 0.72 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


