GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong intraday Stock price targets for GennexLab are 16.7 and 17.46

Intraday Target 116.55
Intraday Target 216.85
Intraday Target 317.31
Intraday Target 417.61
Intraday Target 518.07

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 20 December 2024 17.15 (-1.89%) 17.40 17.01 - 17.77 0.5629 times
Thu 19 December 2024 17.48 (-0.85%) 17.25 17.10 - 17.59 0.5124 times
Wed 18 December 2024 17.63 (-0.11%) 18.10 16.90 - 18.10 0.7554 times
Tue 17 December 2024 17.65 (-1.89%) 18.25 17.10 - 18.29 1.5533 times
Mon 16 December 2024 17.99 (1.81%) 17.85 17.50 - 18.20 1.2219 times
Fri 13 December 2024 17.67 (-1.72%) 18.19 17.50 - 18.19 0.5946 times
Thu 12 December 2024 17.98 (0.5%) 18.18 17.90 - 18.47 0.8373 times
Wed 11 December 2024 17.89 (-2.56%) 18.01 17.71 - 18.36 1.4218 times
Tue 10 December 2024 18.36 (2%) 18.00 18.00 - 18.50 0.6214 times
Mon 09 December 2024 18.00 (-2.7%) 18.50 17.98 - 19.00 1.919 times
Fri 06 December 2024 18.50 (-1.96%) 19.00 18.45 - 19.05 1.0968 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 16.33 and 17.72

Weekly Target 116.06
Weekly Target 216.6
Weekly Target 317.446666666667
Weekly Target 417.99
Weekly Target 518.84

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 20 December 2024 17.15 (-2.94%) 17.85 16.90 - 18.29 0.6746 times
Fri 13 December 2024 17.67 (-4.49%) 18.50 17.50 - 19.00 0.7901 times
Fri 06 December 2024 18.50 (-1.65%) 18.81 18.45 - 19.45 0.6183 times
Fri 29 November 2024 18.81 (-2.08%) 19.21 17.95 - 19.86 0.6947 times
Fri 22 November 2024 19.21 (0.68%) 19.25 18.75 - 19.60 0.3348 times
Thu 14 November 2024 19.08 (-8.49%) 20.85 18.51 - 20.99 0.5304 times
Fri 08 November 2024 20.85 (-1.56%) 21.18 20.01 - 22.50 0.8779 times
Fri 01 November 2024 21.18 (3.22%) 20.25 19.13 - 21.60 0.9603 times
Fri 25 October 2024 20.52 (-9.32%) 23.76 20.52 - 23.76 1.5766 times
Fri 18 October 2024 22.63 (4.62%) 21.00 19.70 - 22.87 2.9423 times
Fri 11 October 2024 21.63 (4.54%) 22.80 20.64 - 24.59 8.7923 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 15.75 and 18.3

Monthly Target 115.28
Monthly Target 216.22
Monthly Target 317.833333333333
Monthly Target 418.77
Monthly Target 520.38

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 20 December 2024 17.15 (-8.83%) 18.81 16.90 - 19.45 0.3031 times
Fri 29 November 2024 18.81 (-8.69%) 21.05 17.95 - 22.50 0.3714 times
Thu 31 October 2024 20.60 (-10.08%) 23.50 19.13 - 24.59 2.447 times
Mon 30 September 2024 22.91 (25.74%) 18.39 17.40 - 29.00 2.3039 times
Fri 30 August 2024 18.22 (25.05%) 14.74 13.50 - 20.49 1.3026 times
Wed 31 July 2024 14.57 (-7.43%) 15.89 13.25 - 15.89 0.6401 times
Fri 28 June 2024 15.74 (-8.28%) 17.39 15.19 - 17.75 0.3534 times
Fri 31 May 2024 17.16 (7.38%) 16.09 13.90 - 19.50 1.1608 times
Tue 30 April 2024 15.98 (1.14%) 15.80 15.00 - 17.93 0.4194 times
Thu 28 March 2024 15.80 (-9.4%) 16.57 13.90 - 19.32 0.6982 times
Thu 29 February 2024 17.44 (-11.02%) 19.99 17.44 - 21.89 0.6595 times

 monthly chart GennexLab

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.

GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GennexLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GennexLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.93
20 day DMA 18.35
35 day DMA 19.1
50 day DMA 19.79
100 day DMA 19.63
150 day DMA 18.37
200 day DMA 17.88

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6917.8
12 day EMA17.9118.0518.15
20 day EMA18.3118.4318.53
35 day EMA19.0519.1619.26
50 day EMA19.7919.920

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6817.78
12 day SMA17.9318.0718.21
20 day SMA18.3518.4618.53
35 day SMA19.119.1819.25
50 day SMA19.7919.9320.05
100 day SMA19.6319.619.57
150 day SMA18.3718.3818.37
200 day SMA17.8817.8817.89

Fundamentals, profit and EPS of Gennex Lab 531739

 Fundamentals, profit and EPS of Gennex Lab 531739

EPS is 0.79 and PE is: 21.71

Last quarter profit: (September 2024 quarter) 5.37 crores (74.92%)

Debt: 29.32 in crores

Market capitalization: 401.45

EPS is 0.73 and PE is: 23.49

Last quarter profit: (June 2024 quarter) 4.66 crores (63.51%)

Debt: 18.94 in crores

Market capitalization: 577.49

Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top