GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 12.86 and 13.25
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.163333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.55 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.10 (-0.83%) | 13.23 | 13.00 - 13.39 | 1.2766 times | Thu 11 December 2025 | 13.21 (1.3%) | 12.77 | 12.77 - 13.30 | 0.2301 times | Wed 10 December 2025 | 13.04 (0.15%) | 13.17 | 12.85 - 13.34 | 0.2455 times | Tue 09 December 2025 | 13.02 (0.85%) | 13.19 | 12.55 - 13.19 | 1.1859 times | Mon 08 December 2025 | 12.91 (-4.51%) | 13.51 | 12.72 - 13.51 | 0.7806 times | Fri 05 December 2025 | 13.52 (0.22%) | 13.77 | 13.31 - 13.77 | 0.6859 times | Thu 04 December 2025 | 13.49 (-3.85%) | 14.02 | 13.40 - 14.40 | 1.4056 times | Wed 03 December 2025 | 14.03 (1.37%) | 13.97 | 13.85 - 14.58 | 1.8188 times | Tue 02 December 2025 | 13.84 (-2.4%) | 14.44 | 13.57 - 14.49 | 0.6532 times | Mon 01 December 2025 | 14.18 (5.19%) | 13.54 | 13.54 - 14.31 | 1.718 times | Fri 28 November 2025 | 13.48 (-2.11%) | 13.94 | 13.42 - 13.94 | 0.5857 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 12.35 and 13.31
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.2877 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.486 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.3698 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 0.622 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 0.7425 times | Fri 07 November 2025 | 14.26 (-13.21%) | 16.56 | 14.01 - 16.70 | 0.5682 times | Fri 31 October 2025 | 16.43 (14.49%) | 14.60 | 14.57 - 17.25 | 3.2376 times | Thu 23 October 2025 | 14.35 (2.21%) | 14.00 | 13.76 - 14.75 | 0.3948 times | Fri 17 October 2025 | 14.04 (15.18%) | 12.42 | 11.95 - 14.50 | 2.8211 times | Fri 10 October 2025 | 12.19 (-4.77%) | 12.56 | 12.03 - 12.90 | 0.4702 times | Fri 03 October 2025 | 12.80 (8.38%) | 11.83 | 10.95 - 12.95 | 1.0296 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.81 and 13.84
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.10 (-2.82%) | 13.54 | 12.55 - 14.58 | 0.2325 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.6918 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.2041 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 0.9979 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.5698 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0193 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5313 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6439 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5188 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.5906 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.075 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 7.89 and 16.05
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.10 (-19.78%) | 16.34 | 10.84 - 19.00 | 1.0611 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.2497 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.1354 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.725 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 1.9181 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5054 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.35 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0552 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.21 | 13.21 |
| 12 day EMA | 13.45 | 13.51 | 13.56 |
| 20 day EMA | 13.71 | 13.77 | 13.83 |
| 35 day EMA | 13.69 | 13.73 | 13.76 |
| 50 day EMA | 13.79 | 13.82 | 13.85 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.14 | 13.2 |
| 12 day SMA | 13.47 | 13.52 | 13.56 |
| 20 day SMA | 13.76 | 13.9 | 14.02 |
| 35 day SMA | 14.56 | 14.59 | 14.62 |
| 50 day SMA | 14.07 | 14.03 | 14.01 |
| 100 day SMA | 13.16 | 13.17 | 13.17 |
| 150 day SMA | 13.14 | 13.14 | 13.13 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.71 and PE is: 18.45
Last quarter profit: (September 2025 quarter) 5.51 crores (4.14%)
Debt: 88.44 in crores
Market capitalization: 316.81
EPS is 0.72 and PE is: 18.19
Last quarter profit: (June 2025 quarter) 5.01 crores (3.85%)
Debt: 27.11 in crores
Market capitalization: 270.21
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


