GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531739
- 531739 Experts view
- Tomorrow's Movement 531739
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531739 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GennexLab
Strong intraday Stock price targets for GennexLab are 9.59 and 10.08
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.46 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (1.02%) | 9.95 | 9.76 - 10.25 | 0.6619 times | Thu 01 October 2026 | 9.80 (-2.78%) | 10.06 | 9.70 - 10.07 | 0.9408 times | Tue 29 September 2026 | 10.08 (1%) | 10.05 | 9.85 - 10.25 | 1.0356 times | Mon 28 September 2026 | 9.98 (-1.19%) | 10.16 | 9.80 - 10.90 | 2.6644 times | Fri 25 September 2026 | 10.10 (-0.49%) | 10.35 | 10.02 - 10.39 | 0.7336 times | Thu 24 September 2026 | 10.15 (-1.65%) | 10.43 | 10.05 - 10.43 | 0.6244 times | Wed 23 September 2026 | 10.32 (1.08%) | 10.17 | 10.11 - 10.42 | 0.5666 times | Tue 22 September 2026 | 10.21 (-0.68%) | 10.25 | 10.14 - 10.45 | 0.4203 times | Mon 21 September 2026 | 10.28 (0.1%) | 10.21 | 10.01 - 10.65 | 1.182 times | Fri 18 September 2026 | 10.27 (-1.53%) | 10.46 | 10.00 - 10.50 | 1.1703 times | Thu 17 September 2026 | 10.43 (-1.88%) | 10.52 | 10.36 - 10.87 | 0.487 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 9.59 and 10.08
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (1.02%) | 9.95 | 9.76 - 10.25 | 0.0522 times | Thu 01 October 2026 | 9.80 (-2.97%) | 10.16 | 9.70 - 10.90 | 0.3658 times | Fri 25 September 2026 | 10.10 (-1.66%) | 10.21 | 10.01 - 10.65 | 0.278 times | Fri 18 September 2026 | 10.27 (-6.97%) | 11.10 | 10.00 - 11.25 | 0.4511 times | Fri 11 September 2026 | 11.04 (-8.91%) | 11.81 | 10.68 - 12.08 | 0.4074 times | Fri 04 September 2026 | 12.12 (-6.12%) | 12.94 | 11.70 - 12.99 | 0.6764 times | Fri 28 August 2026 | 12.91 (1.97%) | 12.74 | 11.67 - 13.25 | 1.5554 times | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 3.7432 times | Fri 14 August 2026 | 10.82 (20.89%) | 8.90 | 8.75 - 11.00 | 1.8412 times | Fri 07 August 2026 | 8.95 (1.02%) | 8.94 | 8.76 - 9.45 | 0.6294 times | Fri 31 July 2026 | 8.86 (-2.42%) | 9.07 | 8.25 - 9.25 | 0.5125 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.53 and 10.08
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (-1.79%) | 10.06 | 9.70 - 10.25 | 0.0377 times | Tue 29 September 2026 | 10.08 (-20.13%) | 12.88 | 9.80 - 12.93 | 0.5853 times | Mon 31 August 2026 | 12.62 (42.44%) | 8.94 | 8.75 - 13.25 | 2.3644 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.8504 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.8097 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.9889 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.7222 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.1285 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5481 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9648 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.815 times |
Yearly price and charts GennexLab
Strong yearly Stock price targets for GennexLab 531739 are 4.56 and 12.4
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (-30.77%) | 14.14 | 7.05 - 14.89 | 0.7723 times | Wed 31 December 2025 | 14.30 (-12.43%) | 16.34 | 10.84 - 19.00 | 1.1275 times | Tue 31 December 2024 | 16.33 (-2.86%) | 16.81 | 13.25 - 29.00 | 2.302 times | Fri 29 December 2023 | 16.81 (163.07%) | 6.39 | 4.81 - 17.86 | 1.1618 times | Fri 30 December 2022 | 6.39 (-42.17%) | 11.60 | 5.80 - 12.85 | 0.7418 times | Fri 31 December 2021 | 11.05 (135.61%) | 4.65 | 3.61 - 12.90 | 1.9627 times | Thu 31 December 2020 | 4.69 (79.69%) | 2.70 | 1.32 - 6.06 | 0.5171 times | Tue 31 December 2019 | 2.61 (-31.5%) | 3.72 | 2.28 - 4.66 | 0.3581 times | Mon 31 December 2018 | 3.81 (0%) | 3.80 | 3.51 - 4.20 | 0.0565 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gennex Lab 531739 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 10.13 |
| 12 day EMA | 10.25 | 10.31 | 10.4 |
| 20 day EMA | 10.47 | 10.53 | 10.61 |
| 35 day EMA | 10.4 | 10.43 | 10.47 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.02 | 10.13 |
| 12 day SMA | 10.18 | 10.19 | 10.3 |
| 20 day SMA | 10.66 | 10.76 | 10.88 |
| 35 day SMA | 11.22 | 11.19 | 11.16 |
| 50 day SMA | 10.54 | 10.52 | 10.51 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.32 | 10.33 | 10.35 |
| 200 day SMA | 10.97 | 10.98 | 11 |
Fundamentals, profit and EPS of Gennex Lab 531739
EPS is 0.76 and PE is: 13.03
Last quarter profit: (March 2026 quarter) 4.46 crores (65.23%)
Debt: 79.36 in crores
Market capitalization: 260.44
EPS is 0.72 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 6.00 crores (18.01%)
Debt: 88.44 in crores
Market capitalization: 194.60
Videos related to: GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


