ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.53 and 0.54

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.52666666666667
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 29 October 2026 0.53 (3.92%) 0.52 0.52 - 0.53 0.4287 times
Wed 28 October 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.9026 times
Tue 27 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.56 0.6478 times
Mon 26 October 2026 0.54 (-3.57%) 0.54 0.54 - 0.57 1.1839 times
Fri 23 October 2026 0.56 (-3.45%) 0.57 0.56 - 0.58 1.5727 times
Thu 22 October 2026 0.58 (0%) 0.58 0.56 - 0.60 0.6128 times
Wed 21 October 2026 0.58 (1.75%) 0.57 0.55 - 0.59 1.0207 times
Mon 19 October 2026 0.57 (-3.39%) 0.58 0.57 - 0.61 1.6844 times
Fri 16 October 2026 0.59 (-1.67%) 0.60 0.59 - 0.62 0.9276 times
Thu 15 October 2026 0.60 (1.69%) 0.60 0.59 - 0.61 1.0188 times
Wed 14 October 2026 0.59 (1.72%) 0.58 0.57 - 0.60 0.991 times

 Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.49 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 29 October 2026 0.53 (-5.36%) 0.54 0.51 - 0.57 0.3772 times
Fri 23 October 2026 0.56 (-5.08%) 0.58 0.55 - 0.61 0.5832 times
Fri 16 October 2026 0.59 (1.72%) 0.53 0.53 - 0.62 0.7043 times
Tue 06 October 2026 0.58 (-3.33%) 0.60 0.57 - 0.63 0.4724 times
Thu 01 October 2026 0.60 (-3.23%) 0.62 0.56 - 0.62 0.532 times
Fri 25 September 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 1.1007 times
Fri 18 September 2026 0.69 (2.99%) 0.65 0.61 - 0.70 1.4949 times
Fri 11 September 2026 0.67 (19.64%) 0.56 0.54 - 0.67 2.0162 times
Fri 04 September 2026 0.56 (12%) 0.51 0.49 - 0.56 1.4493 times
Fri 28 August 2026 0.50 (-16.67%) 0.58 0.49 - 0.59 1.2698 times
Fri 21 August 2026 0.60 (-13.04%) 0.70 0.60 - 0.70 3.7012 times

 weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.46 and 0.58

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.55666666666667
Monthly Target 40.6
Monthly Target 50.68

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 29 October 2026 0.53 (-13.11%) 0.56 0.51 - 0.63 0.524 times
Tue 29 September 2026 0.61 (17.31%) 0.52 0.50 - 0.72 1.408 times
Mon 31 August 2026 0.52 (6.12%) 0.47 0.47 - 0.70 1.9517 times
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 0.9396 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.7984 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.8092 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.1883 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.6347 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.897 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.8491 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 1.0218 times

 monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.37 and 0.63

Yearly Target 10.31
Yearly Target 20.42
Yearly Target 30.57
Yearly Target 40.68
Yearly Target 50.83

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Thu 29 October 2026 0.53 (-10.17%) 0.60 0.46 - 0.72 0.5081 times
Wed 31 December 2025 0.59 (-35.16%) 0.91 0.58 - 0.93 0.9634 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.8466 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.4184 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 1.9471 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1545 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0577 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.1032 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greencrest 531737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greencrest (531737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greencrest in short term and the sell signal is strong.

Greencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greencrest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greencrest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.560.560.57
20 day EMA0.580.580.59
35 day EMA0.590.590.6
50 day EMA0.60.60.6

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.56
12 day SMA0.560.570.57
20 day SMA0.580.580.59
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.540.540.54

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.04 and PE is: -13.25

Last quarter profit: (December 2025 quarter) 0.81 crores (-13.83%)

Debt: 47.59 in crores

Market capitalization: 17.91

EPS is -0.04 and PE is: -13.25

Last quarter profit: (September 2025 quarter) 1.03 crores (-39.77%)

Debt: 47.59 in crores

Market capitalization: 22.66

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top