ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.59 and 0.61

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.59333333333333
Intraday Target 40.61
Intraday Target 50.61

Daily price and volume Greencrest

Date Closing Open Range Volume
Mon 22 December 2025 0.60 (1.69%) 0.59 0.58 - 0.60 2.2631 times
Fri 19 December 2025 0.59 (-1.67%) 0.59 0.59 - 0.61 0.4982 times
Thu 18 December 2025 0.60 (0%) 0.59 0.59 - 0.61 1.5679 times
Wed 17 December 2025 0.60 (0%) 0.59 0.59 - 0.61 0.8178 times
Tue 16 December 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.8153 times
Mon 15 December 2025 0.61 (0%) 0.60 0.60 - 0.62 0.7314 times
Fri 12 December 2025 0.61 (-1.61%) 0.62 0.61 - 0.63 0.9876 times
Thu 11 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.9096 times
Wed 10 December 2025 0.62 (0%) 0.63 0.61 - 0.63 0.4885 times
Tue 09 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.63 0.9205 times
Mon 08 December 2025 0.63 (0%) 0.63 0.62 - 0.64 3.9242 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.59 and 0.61

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.61

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Mon 22 December 2025 0.60 (1.69%) 0.59 0.58 - 0.60 0.3348 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.6555 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.0698 times
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 1.202 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 0.9131 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.327 times
Fri 14 November 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 1.2586 times
Fri 07 November 2025 0.61 (-3.17%) 0.64 0.61 - 0.64 0.896 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.65 1.1385 times
Thu 23 October 2025 0.65 (1.56%) 0.65 0.63 - 0.65 1.2046 times
Fri 17 October 2025 0.64 (-5.88%) 0.69 0.63 - 0.69 2.579 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.55 and 0.63

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Mon 22 December 2025 0.60 (-6.25%) 0.64 0.58 - 0.66 0.5313 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7158 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4273 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.474 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.6595 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1101 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2341 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.9566 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.8903 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 1.0009 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.1627 times

monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.42 and 0.77

Yearly Target 10.35
Yearly Target 20.48
Yearly Target 30.70333333333333
Yearly Target 40.83
Yearly Target 51.05

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Mon 22 December 2025 0.60 (-34.07%) 0.91 0.58 - 0.93 0.8967 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.6858 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.2818 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 1.8371 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1458 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0544 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.0974 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.0009 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greencrest 531737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greencrest (531737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greencrest in short term and the sell signal is strong.

Greencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greencrest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greencrest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.62
20 day SMA0.620.620.62
35 day SMA0.610.610.62
50 day SMA0.620.630.63
100 day SMA0.640.640.64
150 day SMA0.650.660.66
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.04 and PE is: -15

Last quarter profit: (September 2025 quarter) 1.03 crores (-39.77%)

Debt: 47.59 in crores

Market capitalization: 22.66

EPS is -0.02 and PE is: -30

Last quarter profit: (June 2025 quarter) 0.93 crores (-66.43%)

Debt: 45.13 in crores

Market capitalization: 23.39

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top