ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.55 and 0.61

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.59666666666667
Intraday Target 40.62
Intraday Target 50.66

Daily price and volume Greencrest

Date Closing Open Range Volume
Mon 05 October 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 1.8381 times
Thu 01 October 2026 0.60 (-1.64%) 0.56 0.56 - 0.60 0.6647 times
Tue 29 September 2026 0.61 (3.39%) 0.59 0.59 - 0.61 1.1063 times
Mon 28 September 2026 0.59 (-4.84%) 0.62 0.59 - 0.62 0.5079 times
Fri 25 September 2026 0.62 (0%) 0.62 0.60 - 0.65 0.343 times
Thu 24 September 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.4322 times
Wed 23 September 2026 0.65 (-4.41%) 0.65 0.65 - 0.65 0.3159 times
Tue 22 September 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 0.9347 times
Mon 21 September 2026 0.71 (2.9%) 0.69 0.66 - 0.72 2.6888 times
Fri 18 September 2026 0.69 (1.47%) 0.66 0.65 - 0.70 1.1684 times
Thu 17 September 2026 0.68 (3.03%) 0.67 0.64 - 0.69 0.9849 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.55 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Mon 05 October 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 0.2808 times
Thu 01 October 2026 0.60 (-3.23%) 0.62 0.56 - 0.62 0.3482 times
Fri 25 September 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 0.7203 times
Fri 18 September 2026 0.69 (2.99%) 0.65 0.61 - 0.70 0.9783 times
Fri 11 September 2026 0.67 (19.64%) 0.56 0.54 - 0.67 1.3194 times
Fri 04 September 2026 0.56 (12%) 0.51 0.49 - 0.56 0.9484 times
Fri 28 August 2026 0.50 (-16.67%) 0.58 0.49 - 0.59 0.831 times
Fri 21 August 2026 0.60 (-13.04%) 0.70 0.60 - 0.70 2.4221 times
Fri 14 August 2026 0.69 (30.19%) 0.53 0.50 - 0.70 1.4439 times
Fri 07 August 2026 0.53 (8.16%) 0.47 0.47 - 0.53 0.7076 times
Fri 31 July 2026 0.49 (2.08%) 0.48 0.46 - 0.50 0.6969 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.58 and 0.65

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.59333333333333
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Mon 05 October 2026 0.59 (-3.28%) 0.56 0.56 - 0.63 0.139 times
Tue 29 September 2026 0.61 (17.31%) 0.52 0.50 - 0.72 1.4653 times
Mon 31 August 2026 0.52 (6.12%) 0.47 0.47 - 0.70 2.031 times
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 0.9777 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.8308 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.8421 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.2366 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.6605 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.9334 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.8836 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 1.0633 times

monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.4 and 0.66

Yearly Target 10.33
Yearly Target 20.46
Yearly Target 30.59
Yearly Target 40.72
Yearly Target 50.85

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Mon 05 October 2026 0.59 (0%) 0.60 0.46 - 0.72 0.4894 times
Wed 31 December 2025 0.59 (-35.16%) 0.91 0.58 - 0.93 0.9655 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.8528 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.4237 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 1.9514 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1548 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0578 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.1035 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greencrest 531737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greencrest 531737 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greencrest (531737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greencrest in short term but the sell signal is initial and weak.

Greencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Greencrest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greencrest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.61
50 day DMA 0.58
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.620.630.64
20 day EMA0.630.630.63
35 day EMA0.60.60.6
50 day EMA0.570.570.57

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.640.650.65
20 day SMA0.630.620.62
35 day SMA0.610.610.61
50 day SMA0.580.580.58
100 day SMA0.540.540.54
150 day SMA0.530.530.53
200 day SMA0.540.540.54

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.04 and PE is: -14.75

Last quarter profit: (December 2025 quarter) 0.81 crores (-13.83%)

Debt: 47.59 in crores

Market capitalization: 17.91

EPS is -0.04 and PE is: -14.75

Last quarter profit: (September 2025 quarter) 1.03 crores (-39.77%)

Debt: 47.59 in crores

Market capitalization: 22.66

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top