ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.61 and 0.63

Intraday Target 10.61
Intraday Target 20.61
Intraday Target 30.62666666666667
Intraday Target 40.63
Intraday Target 50.65

Daily price and volume Greencrest

Date Closing Open Range Volume
Thu 04 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.695 times
Wed 03 December 2025 0.63 (-1.56%) 0.63 0.63 - 0.65 1.2704 times
Tue 02 December 2025 0.64 (-1.54%) 0.66 0.64 - 0.66 1.7188 times
Mon 01 December 2025 0.65 (1.56%) 0.64 0.63 - 0.65 0.8294 times
Fri 28 November 2025 0.64 (1.59%) 0.63 0.62 - 0.64 1.3908 times
Thu 27 November 2025 0.63 (1.61%) 0.61 0.61 - 0.63 0.2733 times
Wed 26 November 2025 0.62 (1.64%) 0.60 0.60 - 0.62 0.5356 times
Tue 25 November 2025 0.61 (0%) 0.61 0.60 - 0.62 0.3013 times
Mon 24 November 2025 0.61 (-1.61%) 0.63 0.61 - 0.63 1.3583 times
Fri 21 November 2025 0.62 (1.64%) 0.60 0.60 - 0.62 1.6272 times
Thu 20 November 2025 0.61 (1.67%) 0.61 0.59 - 0.61 1.7322 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Thu 04 December 2025 0.62 (-3.13%) 0.64 0.62 - 0.66 0.7188 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 0.6146 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 0.8931 times
Fri 14 November 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 0.8471 times
Fri 07 November 2025 0.61 (-3.17%) 0.64 0.61 - 0.64 0.6031 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.62 - 0.65 0.7663 times
Thu 23 October 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.8107 times
Fri 17 October 2025 0.64 (-5.88%) 0.69 0.63 - 0.69 1.7358 times
Fri 10 October 2025 0.68 (4.62%) 0.64 0.63 - 0.68 2.0151 times
Fri 03 October 2025 0.65 (0%) 0.66 0.64 - 0.67 0.9956 times
Fri 26 September 2025 0.65 (-2.99%) 0.68 0.64 - 0.68 2.3774 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.6 and 0.64

Monthly Target 10.59
Monthly Target 20.61
Monthly Target 30.63333333333333
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Thu 04 December 2025 0.62 (-3.13%) 0.64 0.62 - 0.66 0.1804 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7424 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4802 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.5286 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.684 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1512 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2799 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.9921 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9233 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 1.038 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 1.2058 times

monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.44 and 0.78

Yearly Target 10.37
Yearly Target 20.5
Yearly Target 30.71333333333333
Yearly Target 40.84
Yearly Target 51.05

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Thu 04 December 2025 0.62 (-31.87%) 0.91 0.59 - 0.93 0.8747 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.6941 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.2889 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 1.8428 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1462 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0546 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.0977 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.0009 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greencrest 531737 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greencrest (531737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greencrest in short term but the buy signal is initial and weak.

Greencrest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greencrest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greencrest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.620.620.62
20 day SMA0.610.610.61
35 day SMA0.620.630.63
50 day SMA0.630.640.64
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.680.680.68

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.02 and PE is: -31

Last quarter profit: (June 2025 quarter) 0.93 crores (-66.43%)

Debt: 45.13 in crores

Market capitalization: 23.39

EPS is 0.03 and PE is: 20.67

Last quarter profit: (March 2025 quarter) -4.20 crores (41.47%)

Debt: 45.13 in crores

Market capitalization: 24.49

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top