ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.5 and 0.51

Intraday Target 10.49
Intraday Target 20.49
Intraday Target 30.49666666666667
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.5178 times
Thu 30 April 2026 0.49 (-2%) 0.49 0.49 - 0.51 1.2634 times
Wed 29 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 1.7556 times
Tue 28 April 2026 0.51 (0%) 0.52 0.50 - 0.52 0.8854 times
Mon 27 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.9596 times
Fri 24 April 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.5367 times
Thu 23 April 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.761 times
Wed 22 April 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.8275 times
Tue 21 April 2026 0.51 (0%) 0.51 0.51 - 0.52 0.9035 times
Mon 20 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 1.5896 times
Fri 17 April 2026 0.52 (1.96%) 0.52 0.50 - 0.52 1.4545 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.1666 times
Thu 30 April 2026 0.49 (-5.77%) 0.52 0.49 - 0.53 1.5647 times
Fri 24 April 2026 0.52 (0%) 0.52 0.50 - 0.54 1.4856 times
Fri 17 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 1.9422 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.50 1.1942 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.2756 times
Fri 27 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.752 times
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.7918 times
Fri 13 March 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.834 times
Fri 06 March 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.9933 times
Fri 27 February 2026 0.51 (-5.56%) 0.54 0.50 - 0.54 1.5557 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.5 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49666666666667
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.0286 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.1016 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.5884 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.8315 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.7871 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9473 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.9567 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.9075 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.9699 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8814 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.4835 times

monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.44 and 0.56

Yearly Target 10.41
Yearly Target 20.46
Yearly Target 30.53333333333333
Yearly Target 40.58
Yearly Target 50.65

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (-15.25%) 0.60 0.49 - 0.61 0.1898 times
Wed 31 December 2025 0.59 (-35.16%) 0.91 0.58 - 0.93 0.9995 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.9533 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.5091 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 2.0201 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1603 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0599 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.1071 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.001 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greencrest 531737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Greencrest (531737) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greencrest in short term and the sell signal is strong.

Greencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greencrest in short term

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Greencrest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.54
150 day SMA0.570.570.57
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.04 and PE is: -12.5

Last quarter profit: (December 2025 quarter) 0.81 crores (-13.83%)

Debt: 47.59 in crores

Market capitalization: 17.91

EPS is -0.04 and PE is: -12.5

Last quarter profit: (September 2025 quarter) 1.03 crores (-39.77%)

Debt: 47.59 in crores

Market capitalization: 22.66

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top