ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.53 and 0.55

Intraday Target 10.53
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.55
Intraday Target 50.57

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 0.9134 times
Thu 19 February 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.6797 times
Wed 18 February 2026 0.56 (-1.75%) 0.56 0.56 - 0.57 1.1397 times
Tue 17 February 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 1.6379 times
Mon 16 February 2026 0.58 (1.75%) 0.56 0.56 - 0.58 0.5937 times
Fri 13 February 2026 0.57 (0%) 0.58 0.56 - 0.58 1.301 times
Thu 12 February 2026 0.57 (0%) 0.57 0.56 - 0.58 0.5284 times
Wed 11 February 2026 0.57 (0%) 0.58 0.56 - 0.58 1.9951 times
Tue 10 February 2026 0.57 (1.79%) 0.57 0.57 - 0.57 0.7145 times
Mon 09 February 2026 0.56 (1.82%) 0.56 0.56 - 0.56 0.4966 times
Fri 06 February 2026 0.55 (1.85%) 0.54 0.54 - 0.55 1.1125 times

 Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.52 and 0.57

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (-5.26%) 0.56 0.54 - 0.59 0.8526 times
Fri 13 February 2026 0.57 (3.64%) 0.56 0.56 - 0.58 0.8648 times
Fri 06 February 2026 0.55 (5.77%) 0.53 0.51 - 0.55 1.4098 times
Fri 30 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.985 times
Fri 23 January 2026 0.51 (-8.93%) 0.55 0.51 - 0.56 1.3173 times
Fri 16 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.8548 times
Fri 09 January 2026 0.58 (-1.69%) 0.59 0.57 - 0.61 0.91 times
Fri 02 January 2026 0.59 (-3.28%) 0.60 0.58 - 0.62 0.9235 times
Fri 26 December 2025 0.61 (3.39%) 0.59 0.58 - 0.63 1.0913 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.791 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.2908 times

 weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.53 and 0.61

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (3.85%) 0.53 0.51 - 0.59 0.454 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.6335 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.7624 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.7699 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.5352 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.5854 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.7094 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1939 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.3274 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 1.0289 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9575 times

 monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.47 and 0.58

Yearly Target 10.44
Yearly Target 20.49
Yearly Target 30.55
Yearly Target 40.6
Yearly Target 50.66

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (-8.47%) 0.60 0.50 - 0.61 0.0778 times
Wed 31 December 2025 0.59 (-35.16%) 0.91 0.58 - 0.93 1.0122 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.9908 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.5409 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 2.0457 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1623 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0606 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.1085 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greencrest 531737 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Greencrest 531737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.57

Tomorrow's movement Prediction of Greencrest 531737 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greencrest (531737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greencrest in short term but the buy signal is initial and weak.

Greencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greencrest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greencrest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.62
200 day DMA 0.64

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.550.550.55
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.570.570.57

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.560.560.56
20 day SMA0.550.540.54
35 day SMA0.550.550.56
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.620.620.62
200 day SMA0.640.640.64

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.04 and PE is: -13.5

Last quarter profit: (September 2025 quarter) 1.03 crores (-39.77%)

Debt: 47.59 in crores

Market capitalization: 22.66

EPS is -0.02 and PE is: -27

Last quarter profit: (June 2025 quarter) 0.93 crores (-66.43%)

Debt: 45.13 in crores

Market capitalization: 23.39

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top