Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong intraday Stock price targets for Greencrest are 0.67 and 0.69

Intraday Target 10.67
Intraday Target 20.67
Intraday Target 30.68666666666667
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (-1.45%) 0.70 0.68 - 0.70 1.442 times
Wed 02 April 2025 0.69 (0%) 0.69 0.68 - 0.70 1.2084 times
Tue 01 April 2025 0.69 (1.47%) 0.69 0.67 - 0.69 0.975 times
Fri 28 March 2025 0.68 (-2.86%) 0.69 0.68 - 0.69 0.7396 times
Wed 26 March 2025 0.70 (-1.41%) 0.71 0.70 - 0.71 0.8726 times
Tue 25 March 2025 0.71 (-1.39%) 0.73 0.71 - 0.73 0.7372 times
Mon 24 March 2025 0.72 (0%) 0.72 0.71 - 0.73 2.06 times
Fri 21 March 2025 0.72 (-1.37%) 0.72 0.72 - 0.73 0.8206 times
Thu 20 March 2025 0.73 (-1.35%) 0.75 0.73 - 0.75 0.5892 times
Wed 19 March 2025 0.74 (0%) 0.73 0.73 - 0.74 0.5555 times
Tue 18 March 2025 0.74 (-1.33%) 0.76 0.74 - 0.76 0.505 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.7459 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.73 0.9072 times
Fri 21 March 2025 0.72 (-5.26%) 0.76 0.72 - 0.77 0.9263 times
Thu 13 March 2025 0.76 (0%) 0.77 0.75 - 0.78 0.7676 times
Fri 07 March 2025 0.76 (5.56%) 0.72 0.71 - 0.76 1.1418 times
Fri 28 February 2025 0.72 (0%) 0.72 0.70 - 0.73 0.9121 times
Fri 21 February 2025 0.72 (-6.49%) 0.76 0.72 - 0.76 1.0482 times
Fri 14 February 2025 0.77 (-2.53%) 0.80 0.77 - 0.81 1.1063 times
Fri 07 February 2025 0.79 (-2.47%) 0.81 0.79 - 0.81 1.2816 times
Fri 31 January 2025 0.81 (-3.57%) 0.83 0.80 - 0.83 1.163 times
Fri 24 January 2025 0.84 (-1.18%) 0.85 0.84 - 0.88 1.5832 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.66 and 0.69

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.68333333333333
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.1046 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.5251 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 0.61 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 0.9504 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.2447 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.0692 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.146 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.604 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 1.1936 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.5524 times
Fri 28 June 2024 0.97 (-1.02%) 0.97 0.90 - 1.00 1.2265 times

monthly chart Greencrest

Yearly price and charts Greencrest

Strong yearly Stock price targets for Greencrest 531737 are 0.55 and 0.81

Yearly Target 10.5
Yearly Target 20.59
Yearly Target 30.76
Yearly Target 40.85
Yearly Target 51.02

Yearly price and volumes Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (-25.27%) 0.91 0.67 - 0.93 0.3123 times
Tue 31 December 2024 0.91 (-7.14%) 0.99 0.86 - 1.32 2.9068 times
Fri 29 December 2023 0.98 (-47.31%) 1.83 0.59 - 1.83 2.4696 times
Fri 30 December 2022 1.86 (-72.61%) 6.92 1.82 - 18.60 1.9883 times
Fri 31 December 2021 6.79 (1285.71%) 0.50 0.49 - 8.05 0.1578 times
Thu 31 December 2020 0.49 (-16.95%) 0.59 0.49 - 0.71 0.0589 times
Tue 31 December 2019 0.59 (-86.59%) 4.32 0.59 - 4.32 0.1054 times
Mon 31 December 2018 4.40 (0%) 11.65 4.40 - 11.65 0.001 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of Greencrest

Tomorrow's movement Prediction of Greencrest 531737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greencrest 531737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greencrest 531737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greencrest 531737 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greencrest (531737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greencrest in short term and the sell signal is strong.

Greencrest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greencrest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greencrest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Greencrest 531737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greencrest 531737 stock. Volume based technical analysis of Greencrest 531737 stock is negative.

Greencrest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.72
20 day EMA0.730.740.74
35 day EMA0.760.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.710.720.73
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.760.770.77
100 day SMA0.840.840.84
150 day SMA0.880.880.88
200 day SMA0.890.90.9

Fundamentals, profit and EPS of Greencrest 531737

EPS is -0.04 and PE is: -17

Last quarter profit: (December 2024 quarter) 0.94 crores (-34.72%)

Debt: 43.92 in crores

Market capitalization: 27.77

EPS is -0.02 and PE is: -34

Last quarter profit: (September 2024 quarter) 1.71 crores (-69.02%)

Debt: 43.92 in crores

Market capitalization: 33.99

Videos related to: Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top