ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidhiing

Strong intraday Stock price targets for Vidhiing are 330.95 and 339.7

Intraday Target 1323.8
Intraday Target 2329.35
Intraday Target 3332.55
Intraday Target 4338.1
Intraday Target 5341.3

Daily price and volume Vidhiing

Date Closing Open Range Volume
Fri 16 January 2026 334.90 (0.27%) 333.30 327.00 - 335.75 0.176 times
Wed 14 January 2026 334.00 (-1.47%) 338.30 328.85 - 345.25 2.7081 times
Tue 13 January 2026 339.00 (6.77%) 326.40 324.90 - 339.00 4.2535 times
Mon 12 January 2026 317.50 (-4.98%) 330.80 316.00 - 330.90 0.3146 times
Fri 09 January 2026 334.15 (-0.18%) 334.75 332.70 - 339.45 0.0118 times
Thu 08 January 2026 334.75 (1.69%) 329.20 320.95 - 335.00 0.194 times
Wed 07 January 2026 329.20 (-0.24%) 328.60 325.05 - 332.20 0.6404 times
Tue 06 January 2026 330.00 (-0.26%) 329.30 325.00 - 332.00 0.0445 times
Mon 05 January 2026 330.85 (-1.4%) 337.70 326.60 - 343.30 1.6483 times
Fri 02 January 2026 335.55 (-0.34%) 336.20 334.10 - 343.20 0.0089 times
Thu 01 January 2026 336.70 (-3.68%) 343.95 335.45 - 349.70 0.0613 times

 Daily chart Vidhiing

Weekly price and charts Vidhiing

Strong weekly Stock price targets for Vidhiing 531717 are 325.45 and 354.7

Weekly Target 1302.8
Weekly Target 2318.85
Weekly Target 3332.05
Weekly Target 4348.1
Weekly Target 5361.3

Weekly price and volumes for Vidhiing

Date Closing Open Range Volume
Fri 16 January 2026 334.90 (0.22%) 330.80 316.00 - 345.25 0.9582 times
Fri 09 January 2026 334.15 (-0.42%) 337.70 320.95 - 343.30 0.3264 times
Fri 02 January 2026 335.55 (-2.78%) 345.10 334.10 - 351.20 0.0459 times
Fri 26 December 2025 345.15 (1.11%) 343.10 331.00 - 351.00 0.1303 times
Fri 19 December 2025 341.35 (4.36%) 326.30 322.55 - 343.30 0.1266 times
Fri 12 December 2025 327.10 (-2.2%) 331.60 288.30 - 365.60 6.1681 times
Fri 05 December 2025 334.45 (-6.89%) 359.20 331.25 - 366.20 0.2649 times
Fri 28 November 2025 359.20 (-2.42%) 363.25 355.90 - 374.10 1.1666 times
Fri 21 November 2025 368.10 (-1.26%) 372.85 361.20 - 387.90 0.6907 times
Fri 14 November 2025 372.80 (14.94%) 324.35 315.90 - 378.95 0.1223 times
Fri 07 November 2025 324.35 (-3.22%) 335.15 313.95 - 338.50 2.3741 times

 weekly chart Vidhiing

Monthly price and charts Vidhiing

Strong monthly Stock price targets for Vidhiing 531717 are 308.6 and 342.3

Monthly Target 1299.83
Monthly Target 2317.37
Monthly Target 3333.53333333333
Monthly Target 4351.07
Monthly Target 5367.23

Monthly price and volumes Vidhiing

Date Closing Open Range Volume
Fri 16 January 2026 334.90 (-4.19%) 343.95 316.00 - 349.70 0.3513 times
Wed 31 December 2025 349.55 (-2.69%) 359.20 288.30 - 366.20 1.8265 times
Fri 28 November 2025 359.20 (7.18%) 335.15 313.95 - 387.90 1.1822 times
Fri 31 October 2025 335.15 (-5.54%) 359.15 330.00 - 397.75 0.591 times
Tue 30 September 2025 354.80 (-5.31%) 376.90 351.85 - 414.95 1.445 times
Fri 29 August 2025 374.70 (-8.64%) 400.00 336.70 - 411.45 0.1437 times
Thu 31 July 2025 410.15 (-1.92%) 420.85 390.00 - 432.00 0.8867 times
Mon 30 June 2025 418.20 (-6.24%) 482.00 402.55 - 482.00 0.4122 times
Fri 30 May 2025 446.05 (2.8%) 433.30 408.70 - 461.55 0.2609 times
Wed 30 April 2025 433.90 (-4.64%) 464.95 400.65 - 475.25 2.9005 times
Fri 28 March 2025 455.00 (4.55%) 435.20 406.30 - 478.00 0.2568 times

 monthly chart Vidhiing

Yearly price and charts Vidhiing

Strong yearly Stock price targets for Vidhiing 531717 are 308.6 and 342.3

Yearly Target 1299.83
Yearly Target 2317.37
Yearly Target 3333.53333333333
Yearly Target 4351.07
Yearly Target 5367.23

Yearly price and volumes Vidhiing

Date Closing Open Range Volume
Fri 16 January 2026 334.90 (-4.19%) 343.95 316.00 - 349.70 0.0309 times
Wed 31 December 2025 349.55 (-33.08%) 571.95 288.30 - 571.95 0.9246 times
Tue 31 December 2024 522.35 (25.11%) 417.50 387.95 - 569.95 0.5234 times
Fri 29 December 2023 417.50 (14.87%) 363.45 317.15 - 465.15 0.3286 times
Fri 30 December 2022 363.45 (-8.15%) 399.00 331.00 - 513.60 0.6954 times
Fri 31 December 2021 395.70 (210.23%) 128.00 117.70 - 415.90 3.1845 times
Thu 31 December 2020 127.55 (100.24%) 63.90 38.75 - 152.75 1.9419 times
Tue 31 December 2019 63.70 (-24.62%) 83.90 51.05 - 89.95 1.1364 times
Mon 31 December 2018 84.50 (0%) 71.95 67.15 - 86.50 0.2342 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Vidhiing

Tomorrow's movement Prediction of Vidhiing 531717 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vidhiing 531717 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 7 points

Upper Bollinger band is at 350 and lower is at 323, while middle bands are at 330 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vidhiing (531717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vidhiing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vidhiing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vidhiing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vidhiing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vidhiing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.8 and Vidhiing 531717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vidhiing 531717 stock. Volume based technical analysis of Vidhiing 531717 stock is negative.

Vidhiing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidhiing 531717

DMA (daily moving average) of Vidhiing 531717

DMA period DMA value
5 day DMA 331.91
12 day DMA 333.85
20 day DMA 335.78
35 day DMA 337.7
50 day DMA 343.06
100 day DMA 353.18
150 day DMA 370.95
200 day DMA 387.39

EMA (exponential moving average) of Vidhiing 531717

EMA period EMA current EMA prev EMA prev2
5 day EMA333.33332.55331.82
12 day EMA333.83333.64333.58
20 day EMA335.18335.21335.34
35 day EMA338.6338.82339.1
50 day EMA341.51341.78342.1

SMA (simple moving average) of Vidhiing 531717

SMA period SMA current SMA prev SMA prev2
5 day SMA331.91331.88330.92
12 day SMA333.85334.11335.03
20 day SMA335.78335.69335.68
35 day SMA337.7338.53339.48
50 day SMA343.06343.14343.19
100 day SMA353.18353.53353.9
150 day SMA370.95371.55372.12
200 day SMA387.39387.96388.54

Videos related to: Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top