ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong intraday Stock price targets for Tricomfru are 2.19 and 2.23

Intraday Target 12.18
Intraday Target 22.2
Intraday Target 32.2233333333333
Intraday Target 42.24
Intraday Target 52.26

Daily price and volume Tricomfru

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (-1.78%) 2.25 2.21 - 2.25 1.0478 times
Tue 20 January 2026 2.25 (2.27%) 2.21 2.21 - 2.25 2.5851 times
Mon 19 January 2026 2.20 (0%) 2.31 2.20 - 2.31 0.3021 times
Wed 14 January 2026 2.20 (-4.76%) 2.26 2.20 - 2.26 2.73 times
Tue 13 January 2026 2.31 (2.21%) 2.31 2.31 - 2.31 0.0005 times
Mon 12 January 2026 2.26 (-4.64%) 2.32 2.26 - 2.48 1.7119 times
Fri 09 January 2026 2.37 (0%) 2.37 2.37 - 2.37 0.379 times
Thu 08 January 2026 2.37 (0%) 2.37 2.36 - 2.37 0.1036 times
Wed 07 January 2026 2.37 (0.85%) 2.37 2.28 - 2.37 0.3571 times
Tue 06 January 2026 2.35 (2.17%) 2.29 2.19 - 2.35 0.783 times
Mon 05 January 2026 2.30 (-3.77%) 2.34 2.30 - 2.50 1.0121 times

 Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.15 and 2.26

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (0.45%) 2.31 2.20 - 2.31 0.3615 times
Wed 14 January 2026 2.20 (-7.17%) 2.32 2.20 - 2.48 0.4081 times
Fri 09 January 2026 2.37 (-0.84%) 2.34 2.19 - 2.50 0.242 times
Fri 02 January 2026 2.39 (-9.47%) 2.63 2.28 - 2.63 1.1644 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0005 times
Mon 24 November 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 1.7921 times
Wed 19 November 2025 2.91 (15.02%) 2.55 2.55 - 2.91 3.4742 times
Fri 14 November 2025 2.53 (7.66%) 2.30 2.15 - 2.53 1.0496 times
Fri 07 November 2025 2.35 (8.8%) 2.25 2.07 - 2.48 0.3335 times
Fri 31 October 2025 2.16 (5.37%) 2.05 2.01 - 2.27 1.1742 times
Thu 23 October 2025 2.05 (-5.53%) 2.19 1.97 - 2.19 0.2051 times

 weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 2.04 and 2.36

Monthly Target 11.98
Monthly Target 22.1
Monthly Target 32.3033333333333
Monthly Target 42.42
Monthly Target 52.62

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (-11.95%) 2.51 2.19 - 2.51 0.3987 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0017 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.2234 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.5803 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.7332 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2233 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.0922 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.1427 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.3554 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.2491 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.9136 times

 monthly chart Tricomfru

Yearly price and charts Tricomfru

Strong yearly Stock price targets for Tricomfru 531716 are 2.04 and 2.36

Yearly Target 11.98
Yearly Target 22.1
Yearly Target 32.3033333333333
Yearly Target 42.42
Yearly Target 52.62

Yearly price and volumes Tricomfru

Date Closing Open Range Volume
Wed 21 January 2026 2.21 (-11.95%) 2.51 2.19 - 2.51 0.0407 times
Mon 29 December 2025 2.51 (10.57%) 2.38 1.50 - 3.46 1.2893 times
Tue 31 December 2024 2.27 (45.51%) 1.56 1.00 - 2.31 3.9151 times
Fri 29 December 2023 1.56 (-11.86%) 1.84 0.96 - 1.98 1.9157 times
Fri 30 December 2022 1.77 (-43.81%) 3.15 1.22 - 5.51 1.7761 times
Fri 31 December 2021 3.15 (-33.26%) 4.72 1.56 - 4.72 0.0618 times
Fri 18 December 2020 4.72 (-17.19%) 5.42 4.50 - 5.42 0.001 times
Wed 18 December 2019 5.70 (2.52%) 5.56 5.56 - 5.70 0.0001 times
Thu 27 December 2018 5.56 (0%) 6.05 5.30 - 6.05 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tricomfru

Tomorrow's movement Prediction of Tricomfru 531716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tricomfru 531716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tricomfru 531716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tricomfru (531716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tricomfru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tricomfru in short term and the sell signal is strong.

Tricomfru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tricomfru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tricomfru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Tricomfru 531716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tricomfru 531716 stock. Volume based technical analysis of Tricomfru 531716 stock is negative.

Tricomfru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.3
20 day DMA 2.44
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.23
150 day DMA 2.35
200 day DMA 2.21

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.26
12 day EMA2.312.332.34
20 day EMA2.332.342.35
35 day EMA2.342.352.36
50 day EMA2.322.322.32

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.27
12 day SMA2.32.312.34
20 day SMA2.442.452.45
35 day SMA2.352.352.34
50 day SMA2.352.352.34
100 day SMA2.232.242.24
150 day SMA2.352.342.34
200 day SMA2.212.212.2

Fundamentals, profit and EPS of Tricomfru 531716

EPS is -13.89 and PE is: -0.16

Last quarter profit: (June 2021 quarter) -0.03 crores (94.74%)

Debt: 65.13 in crores

Market capitalization: 3.82

Videos related to: Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top