ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong intraday Stock price targets for Tricomfru are 1.84 and 1.96

Intraday Target 11.82
Intraday Target 21.86
Intraday Target 31.94
Intraday Target 41.98
Intraday Target 52.06

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (-4.04%) 1.97 1.90 - 2.02 0.2272 times
Thu 14 May 2026 1.98 (4.76%) 1.90 1.80 - 1.98 0.7033 times
Wed 13 May 2026 1.89 (-0.53%) 1.99 1.82 - 1.99 0.0873 times
Tue 12 May 2026 1.90 (4.97%) 1.90 1.81 - 1.90 3.1654 times
Mon 11 May 2026 1.81 (-4.74%) 1.90 1.81 - 1.90 2.1222 times
Fri 08 May 2026 1.90 (0%) 1.90 1.81 - 1.90 0.3731 times
Thu 07 May 2026 1.90 (0%) 1.90 1.82 - 1.90 0.1883 times
Wed 06 May 2026 1.90 (0%) 1.90 1.82 - 1.90 0.5337 times
Tue 05 May 2026 1.90 (-3.06%) 2.00 1.90 - 2.05 2.4887 times
Mon 04 May 2026 1.96 (0.51%) 1.96 1.86 - 1.96 0.1108 times
Thu 30 April 2026 1.95 (2.09%) 2.00 1.95 - 2.00 0.0191 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.79 and 2.01

Weekly Target 11.69
Weekly Target 21.79
Weekly Target 31.9066666666667
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (0%) 1.90 1.80 - 2.02 2.7379 times
Fri 08 May 2026 1.90 (-2.56%) 1.96 1.81 - 2.05 1.6042 times
Thu 30 April 2026 1.95 (-2.99%) 2.05 1.91 - 2.11 0.391 times
Fri 24 April 2026 2.01 (12.92%) 1.85 1.85 - 2.08 2.2884 times
Fri 17 April 2026 1.78 (5.33%) 1.72 1.62 - 1.78 0.7018 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.58 - 1.77 0.4254 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.97 0.5579 times
Fri 27 March 2026 1.99 (-9.95%) 2.23 1.99 - 2.25 0.2959 times
Fri 20 March 2026 2.21 (9.95%) 2.11 2.02 - 2.31 0.2942 times
Fri 13 March 2026 2.01 (-10.67%) 2.25 1.95 - 2.25 0.7033 times
Fri 06 March 2026 2.25 (-3.43%) 2.44 2.09 - 2.44 0.3058 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.73 and 1.98

Monthly Target 11.67
Monthly Target 21.78
Monthly Target 31.9166666666667
Monthly Target 42.03
Monthly Target 52.17

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (-2.56%) 1.96 1.80 - 2.05 0.7099 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.7011 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2739 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.8362 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.6611 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.003 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 2.1341 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 1.0122 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 1.279 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.3896 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.9053 times

monthly chart Tricomfru

Yearly price and charts Tricomfru

Strong yearly Stock price targets for Tricomfru 531716 are 1.24 and 2.25

Yearly Target 11.01
Yearly Target 21.46
Yearly Target 32.0233333333333
Yearly Target 42.47
Yearly Target 53.03

Yearly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 15 May 2026 1.90 (-24.3%) 2.51 1.58 - 2.59 0.295 times
Mon 29 December 2025 2.51 (10.57%) 2.38 1.50 - 3.46 1.2527 times
Tue 31 December 2024 2.27 (45.51%) 1.56 1.00 - 2.31 3.8041 times
Fri 29 December 2023 1.56 (-11.86%) 1.84 0.96 - 1.98 1.8614 times
Fri 30 December 2022 1.77 (-43.81%) 3.15 1.22 - 5.51 1.7257 times
Fri 31 December 2021 3.15 (-33.26%) 4.72 1.56 - 4.72 0.0601 times
Fri 18 December 2020 4.72 (-17.19%) 5.42 4.50 - 5.42 0.001 times
Wed 18 December 2019 5.70 (2.52%) 5.56 5.56 - 5.70 0.0001 times
Thu 27 December 2018 5.56 (0%) 6.05 5.30 - 6.05 0.0001 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Tricomfru

Tomorrow's movement Prediction of Tricomfru 531716 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tricomfru 531716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tricomfru 531716 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tricomfru (531716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tricomfru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tricomfru in short term but the buy signal is initial and weak.

Tricomfru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tricomfru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tricomfru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Tricomfru 531716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tricomfru 531716 stock. Volume based technical analysis of Tricomfru 531716 stock is negative.

Tricomfru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 1.89
50 day DMA 1.97
100 day DMA 2.14
150 day DMA 2.13
200 day DMA 2.22

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.89
12 day EMA1.921.921.91
20 day EMA1.911.911.9
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.88
12 day SMA1.911.921.91
20 day SMA1.931.921.9
35 day SMA1.891.891.9
50 day SMA1.971.981.98
100 day SMA2.142.142.15
150 day SMA2.132.132.13
200 day SMA2.222.232.23

Fundamentals, profit and EPS of Tricomfru 531716

EPS is -13.89 and PE is: -0.14

Last quarter profit: (June 2021 quarter) -0.03 crores (94.74%)

Debt: 65.13 in crores

Market capitalization: 3.82

Videos related to: Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top