ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvikLabors

Strong intraday Stock price targets for AdvikLabors are 1.76 and 1.77

Intraday Target 11.75
Intraday Target 21.76
Intraday Target 31.7633333333333
Intraday Target 41.77
Intraday Target 51.77

Daily price and volume Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (0%) 1.77 1.76 - 1.77 2.0278 times
Mon 24 November 2025 1.76 (-4.35%) 1.85 1.76 - 1.85 1.4878 times
Mon 17 November 2025 1.84 (0%) 1.84 1.84 - 1.84 0.2455 times
Mon 10 November 2025 1.84 (-3.16%) 1.82 1.82 - 1.84 0.816 times
Mon 03 November 2025 1.90 (-4.52%) 1.90 1.90 - 1.90 0.1339 times
Mon 27 October 2025 1.99 (-3.86%) 2.07 1.99 - 2.07 2.9294 times
Mon 20 October 2025 2.07 (0%) 2.07 2.07 - 2.07 0.88 times
Mon 13 October 2025 2.07 (-0.48%) 2.08 2.07 - 2.08 0.6687 times
Mon 06 October 2025 2.08 (0%) 2.08 2.08 - 2.08 0.7439 times
Mon 29 September 2025 2.08 (4.52%) 2.08 2.08 - 2.08 0.0669 times
Mon 22 September 2025 1.99 (4.74%) 1.90 1.90 - 1.99 4.191 times

Daily chart AdvikLabors

Weekly price and charts AdvikLabors

Strong weekly Stock price targets for AdvikLabors 531686 are 1.76 and 1.77

Weekly Target 11.75
Weekly Target 21.76
Weekly Target 31.7633333333333
Weekly Target 41.77
Weekly Target 51.77

Weekly price and volumes for Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (0%) 1.77 1.76 - 1.77 2.0278 times
Mon 24 November 2025 1.76 (-4.35%) 1.85 1.76 - 1.85 1.4878 times
Mon 17 November 2025 1.84 (0%) 1.84 1.84 - 1.84 0.2455 times
Mon 10 November 2025 1.84 (-3.16%) 1.82 1.82 - 1.84 0.816 times
Mon 03 November 2025 1.90 (-4.52%) 1.90 1.90 - 1.90 0.1339 times
Mon 27 October 2025 1.99 (-3.86%) 2.07 1.99 - 2.07 2.9294 times
Mon 20 October 2025 2.07 (0%) 2.07 2.07 - 2.07 0.88 times
Mon 13 October 2025 2.07 (-0.48%) 2.08 2.07 - 2.08 0.6687 times
Mon 06 October 2025 2.08 (0%) 2.08 2.08 - 2.08 0.7439 times
Mon 29 September 2025 2.08 (4.52%) 2.08 2.08 - 2.08 0.0669 times
Mon 22 September 2025 1.99 (4.74%) 1.90 1.90 - 1.99 4.191 times

weekly chart AdvikLabors

Monthly price and charts AdvikLabors

Strong monthly Stock price targets for AdvikLabors 531686 are 1.76 and 1.77

Monthly Target 11.75
Monthly Target 21.76
Monthly Target 31.7633333333333
Monthly Target 41.77
Monthly Target 51.77

Monthly price and volumes Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (0%) 1.77 1.76 - 1.77 0.1059 times
Mon 24 November 2025 1.76 (-11.56%) 1.90 1.76 - 1.90 0.1402 times
Mon 27 October 2025 1.99 (-4.33%) 2.08 1.99 - 2.08 0.2728 times
Mon 29 September 2025 2.08 (-2.8%) 2.04 1.90 - 2.08 0.628 times
Mon 25 August 2025 2.14 (-13.36%) 2.47 2.14 - 2.47 0.8054 times
Mon 28 July 2025 2.47 (-17.94%) 2.86 2.47 - 3.00 0.4222 times
Mon 30 June 2025 3.01 (9.06%) 2.76 2.62 - 3.01 0.79 times
Mon 26 May 2025 2.76 (-3.16%) 2.99 2.50 - 2.99 1.2333 times
Mon 28 April 2025 2.85 (-10.38%) 3.03 2.75 - 3.17 5.4266 times
Mon 24 March 2025 3.18 (-18.04%) 3.69 3.18 - 3.69 0.1757 times
Mon 24 February 2025 3.88 (-7.18%) 4.18 3.79 - 4.29 0.364 times

monthly chart AdvikLabors

Yearly price and charts AdvikLabors

Strong yearly Stock price targets for AdvikLabors 531686 are 0.5 and 3.03

Yearly Target 10.07
Yearly Target 20.92
Yearly Target 32.6033333333333
Yearly Target 43.45
Yearly Target 55.13

Yearly price and volumes Advik Labors

Date Closing Open Range Volume
Mon 08 December 2025 1.76 (-58.19%) 4.21 1.76 - 4.29 0.8999 times
Mon 30 December 2024 4.21 (50.9%) 2.79 2.79 - 4.33 1.3899 times
Tue 26 December 2023 2.79 (46.07%) 1.91 1.91 - 2.79 0.6405 times
Mon 12 December 2022 1.91 (50.39%) 1.27 1.27 - 1.91 3.189 times
Mon 27 December 2021 1.27 (252.78%) 0.37 0.37 - 1.27 0.9223 times
Wed 11 March 2020 0.36 (-2.7%) 0.37 0.32 - 0.37 0.0914 times
Tue 31 December 2019 0.37 (-83.18%) 2.11 0.36 - 2.11 0.7869 times
Mon 31 December 2018 2.20 (0%) 2.62 2.11 - 3.28 0.08 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AdvikLabors

Tomorrow's movement Prediction of Advik Labors 531686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advik Labors 531686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvikLabors (531686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvikLabors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvikLabors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvikLabors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvikLabors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvikLabors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and AdvikLabors 531686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvikLabors 531686 stock. Volume based technical analysis of AdvikLabors 531686 stock is negative.

AdvikLabors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advik Labors 531686

DMA (daily moving average) of Advik Labors 531686

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.94
20 day DMA 2.08
35 day DMA 2.4
50 day DMA 2.86
100 day DMA 3.12
150 day DMA 2.79
200 day DMA 2.4

EMA (exponential moving average) of Advik Labors 531686

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.91
12 day EMA1.951.992.03
20 day EMA2.122.162.2
35 day EMA2.482.522.57
50 day EMA2.852.892.94

SMA (simple moving average) of Advik Labors 531686

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.871.93
12 day SMA1.941.961.98
20 day SMA2.082.122.18
35 day SMA2.42.442.48
50 day SMA2.862.912.96
100 day SMA3.123.133.14
150 day SMA2.792.792.79
200 day SMA2.42.42.39

Fundamentals, profit and EPS of Advik Labors 531686

EPS is -0.17 and PE is: -10.35

Last quarter profit: (September 2022 quarter) -0.27 crores (-2600.00%)

Debt: 6.38 in crores

Market capitalization: 3.65

EPS is -0.03 and PE is: -58.67

Last quarter profit: (June 2022 quarter) -0.20 crores (28.57%)

Debt: 5.81 in crores

Market capitalization: 3.33

Videos related to: AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top