ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.59 and 0.6

Intraday Target 10.58
Intraday Target 20.59
Intraday Target 30.59333333333333
Intraday Target 40.6
Intraday Target 50.6

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-1.67%) 0.59 0.59 - 0.60 2.5043 times
Thu 04 December 2025 0.60 (-1.64%) 0.65 0.60 - 0.65 2.9327 times
Wed 03 December 2025 0.61 (1.67%) 0.60 0.60 - 0.61 0.4726 times
Tue 02 December 2025 0.60 (0%) 0.60 0.60 - 0.61 0.1911 times
Mon 01 December 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 1.128 times
Fri 28 November 2025 0.62 (0%) 0.55 0.55 - 0.63 1.1294 times
Thu 27 November 2025 0.62 (-1.59%) 0.63 0.61 - 0.63 0.259 times
Wed 26 November 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.2848 times
Tue 25 November 2025 0.62 (3.33%) 0.60 0.60 - 0.62 0.5713 times
Mon 24 November 2025 0.60 (-3.23%) 0.67 0.60 - 0.67 0.5269 times
Fri 21 November 2025 0.62 (-8.82%) 0.66 0.62 - 0.66 0.8771 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.56 and 0.62

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.3174 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.5051 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.7093 times
Fri 14 November 2025 0.59 (-3.28%) 0.64 0.59 - 0.65 0.9361 times
Fri 07 November 2025 0.61 (-3.17%) 0.63 0.60 - 0.73 0.2966 times
Fri 31 October 2025 0.63 (8.62%) 0.59 0.59 - 0.70 1.3098 times
Thu 23 October 2025 0.58 (1.75%) 0.64 0.55 - 0.65 0.8318 times
Fri 17 October 2025 0.57 (-10.94%) 0.65 0.56 - 0.66 2.8829 times
Fri 10 October 2025 0.64 (-1.54%) 0.65 0.63 - 0.71 0.627 times
Fri 03 October 2025 0.65 (0%) 0.65 0.65 - 0.70 0.5841 times
Fri 26 September 2025 0.65 (-7.14%) 0.70 0.65 - 0.71 2.0182 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.56 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.61
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 0.3504 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6509 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5692 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0496 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3746 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1787 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.123 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.359 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.1031 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.2415 times
Fri 28 February 2025 0.91 (-9.9%) 1.03 0.83 - 1.05 1.7368 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.18 and 0.96

Yearly Target 10.04
Yearly Target 20.32
Yearly Target 30.82333333333333
Yearly Target 41.1
Yearly Target 51.6

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 05 December 2025 0.59 (-51.24%) 1.27 0.55 - 1.33 0.7496 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.2945 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.199 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.3966 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3602 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Amardeep Ind 531681 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term and the sell signal is strong.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.630.63
20 day EMA0.630.630.63
35 day EMA0.640.640.64
50 day EMA0.630.630.63

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.620.620.62
20 day SMA0.610.610.62
35 day SMA0.610.610.62
50 day SMA0.620.630.63
100 day SMA0.680.680.68
150 day SMA0.730.730.73
200 day SMA0.780.780.78

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 19.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -29.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top