AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531681
- 531681 Experts view
- Tomorrow's Movement 531681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmardeepInd
Strong intraday Stock price targets for AmardeepInd are 0.59 and 0.6
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.59333333333333 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.6 |
Daily price and volume Amardeep Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.60 | 2.5043 times | Thu 04 December 2025 | 0.60 (-1.64%) | 0.65 | 0.60 - 0.65 | 2.9327 times | Wed 03 December 2025 | 0.61 (1.67%) | 0.60 | 0.60 - 0.61 | 0.4726 times | Tue 02 December 2025 | 0.60 (0%) | 0.60 | 0.60 - 0.61 | 0.1911 times | Mon 01 December 2025 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.62 | 1.128 times | Fri 28 November 2025 | 0.62 (0%) | 0.55 | 0.55 - 0.63 | 1.1294 times | Thu 27 November 2025 | 0.62 (-1.59%) | 0.63 | 0.61 - 0.63 | 0.259 times | Wed 26 November 2025 | 0.63 (1.61%) | 0.62 | 0.62 - 0.63 | 0.2848 times | Tue 25 November 2025 | 0.62 (3.33%) | 0.60 | 0.60 - 0.62 | 0.5713 times | Mon 24 November 2025 | 0.60 (-3.23%) | 0.67 | 0.60 - 0.67 | 0.5269 times | Fri 21 November 2025 | 0.62 (-8.82%) | 0.66 | 0.62 - 0.66 | 0.8771 times |
Weekly price and charts AmardeepInd
Strong weekly Stock price targets for AmardeepInd 531681 are 0.56 and 0.62
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Amardeep Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (-4.84%) | 0.62 | 0.59 - 0.65 | 1.3174 times | Fri 28 November 2025 | 0.62 (0%) | 0.67 | 0.55 - 0.67 | 0.5051 times | Fri 21 November 2025 | 0.62 (5.08%) | 0.59 | 0.59 - 0.68 | 0.7093 times | Fri 14 November 2025 | 0.59 (-3.28%) | 0.64 | 0.59 - 0.65 | 0.9361 times | Fri 07 November 2025 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.73 | 0.2966 times | Fri 31 October 2025 | 0.63 (8.62%) | 0.59 | 0.59 - 0.70 | 1.3098 times | Thu 23 October 2025 | 0.58 (1.75%) | 0.64 | 0.55 - 0.65 | 0.8318 times | Fri 17 October 2025 | 0.57 (-10.94%) | 0.65 | 0.56 - 0.66 | 2.8829 times | Fri 10 October 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.71 | 0.627 times | Fri 03 October 2025 | 0.65 (0%) | 0.65 | 0.65 - 0.70 | 0.5841 times | Fri 26 September 2025 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.71 | 2.0182 times |
Monthly price and charts AmardeepInd
Strong monthly Stock price targets for AmardeepInd 531681 are 0.56 and 0.62
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Amardeep Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (-4.84%) | 0.62 | 0.59 - 0.65 | 0.3504 times | Fri 28 November 2025 | 0.62 (-1.59%) | 0.63 | 0.55 - 0.73 | 0.6509 times | Fri 31 October 2025 | 0.63 (-3.08%) | 0.65 | 0.55 - 0.71 | 1.5692 times | Tue 30 September 2025 | 0.65 (-5.8%) | 0.78 | 0.65 - 0.78 | 1.0496 times | Fri 29 August 2025 | 0.69 (-1.43%) | 0.70 | 0.69 - 0.79 | 0.3746 times | Thu 31 July 2025 | 0.70 (-16.67%) | 0.85 | 0.67 - 0.92 | 1.1787 times | Mon 30 June 2025 | 0.84 (0%) | 0.84 | 0.78 - 0.93 | 1.123 times | Fri 30 May 2025 | 0.84 (0%) | 0.83 | 0.72 - 0.93 | 1.359 times | Wed 30 April 2025 | 0.84 (-7.69%) | 0.91 | 0.82 - 0.95 | 1.1031 times | Fri 28 March 2025 | 0.91 (0%) | 0.95 | 0.86 - 1.06 | 1.2415 times | Fri 28 February 2025 | 0.91 (-9.9%) | 1.03 | 0.83 - 1.05 | 1.7368 times |
Yearly price and charts AmardeepInd
Strong yearly Stock price targets for AmardeepInd 531681 are 0.18 and 0.96
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Amardeep Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (-51.24%) | 1.27 | 0.55 - 1.33 | 0.7496 times | Tue 31 December 2024 | 1.21 (72.86%) | 0.70 | 0.55 - 1.45 | 1.2945 times | Fri 29 December 2023 | 0.70 (-27.08%) | 0.98 | 0.54 - 0.99 | 1.199 times | Fri 30 December 2022 | 0.96 (-48.94%) | 1.97 | 0.81 - 2.73 | 4.3966 times | Fri 31 December 2021 | 1.88 (113.64%) | 0.92 | 0.92 - 1.92 | 0.3602 times | Fri 27 November 2020 | 0.88 (2.33%) | 0.82 | 0.80 - 0.88 | 0.0001 times | Wed 06 November 2019 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0 times | Wed 19 December 2018 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmardeepInd
Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Amardeep Ind 531681 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmardeepInd (531681) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmardeepInd in short term and the sell signal is strong.
AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmardeepInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.
AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Amardeep Ind 531681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.64 | 0.64 | 0.64 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Amardeep Ind 531681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.61 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.61 | 0.61 | 0.62 |
| 50 day SMA | 0.62 | 0.63 | 0.63 |
| 100 day SMA | 0.68 | 0.68 | 0.68 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Fundamentals, profit and EPS of Amardeep Ind 531681
EPS is 0.03 and PE is: 19.67
Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)
Debt: 0.01 in crores
Market capitalization: 4.76
EPS is -0.02 and PE is: -29.5
Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)
Debt: 0.01 in crores
Market capitalization: 6.61
Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


