ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.79 and 0.84

Intraday Target 10.74
Intraday Target 20.78
Intraday Target 30.79333333333333
Intraday Target 40.83
Intraday Target 50.84

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (3.85%) 0.76 0.76 - 0.81 1.8163 times
Wed 21 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.82 0.8478 times
Mon 19 October 2026 0.81 (-3.57%) 0.81 0.81 - 0.83 0.1918 times
Fri 16 October 2026 0.84 (0%) 0.81 0.80 - 0.85 2.2615 times
Thu 15 October 2026 0.84 (1.2%) 0.82 0.80 - 0.86 0.8544 times
Wed 14 October 2026 0.83 (3.75%) 0.83 0.81 - 0.83 1.1621 times
Tue 13 October 2026 0.80 (2.56%) 0.78 0.76 - 0.81 1.299 times
Mon 12 October 2026 0.78 (-4.88%) 0.81 0.76 - 0.83 0.926 times
Tue 06 October 2026 0.82 (3.8%) 0.79 0.79 - 0.82 0.2683 times
Mon 05 October 2026 0.79 (1.28%) 0.78 0.78 - 0.79 0.3728 times
Thu 01 October 2026 0.78 (-8.24%) 0.80 0.77 - 0.81 0.1961 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.78 and 0.85

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (-3.57%) 0.81 0.76 - 0.83 0.5055 times
Fri 16 October 2026 0.84 (2.44%) 0.81 0.76 - 0.86 1.1509 times
Tue 06 October 2026 0.82 (5.13%) 0.78 0.78 - 0.82 0.1135 times
Thu 01 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.85 0.1132 times
Fri 25 September 2026 0.81 (-3.57%) 0.84 0.79 - 0.84 1.389 times
Fri 18 September 2026 0.84 (1.2%) 0.80 0.77 - 0.84 1.3604 times
Fri 11 September 2026 0.83 (-3.49%) 0.86 0.82 - 0.86 0.9586 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.5056 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 1.6563 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 2.2471 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 1.1393 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.79 and 0.89

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.81
Monthly Target 40.86
Monthly Target 50.91

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (-4.71%) 0.80 0.76 - 0.86 0.2206 times
Tue 29 September 2026 0.85 (6.25%) 0.80 0.77 - 0.86 0.4987 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.2677 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.3638 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.2516 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7958 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0973 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6729 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.2577 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5738 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.482 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.66 and 1.19

Yearly Target 10.25
Yearly Target 20.53
Yearly Target 30.78
Yearly Target 41.06
Yearly Target 51.31

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 22 October 2026 0.81 (32.79%) 0.61 0.50 - 1.03 0.4701 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8462 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3718 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2707 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.6594 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3817 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amardeep Ind 531681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AmardeepInd (531681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term but the buy signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.840.840.84

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.780.780.78
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 27

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -40.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top