ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.7 and 0.73

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.7
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (1.43%) 0.71 0.68 - 0.71 4.9492 times
Thu 11 June 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.3351 times
Wed 10 June 2026 0.69 (1.47%) 0.68 0.64 - 0.69 0.0825 times
Tue 09 June 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 0.0708 times
Mon 08 June 2026 0.74 (0%) 0.74 0.74 - 0.74 0.727 times
Fri 05 June 2026 0.74 (0%) 0.74 0.74 - 0.74 1.0541 times
Thu 04 June 2026 0.74 (0%) 0.74 0.74 - 0.74 0.8826 times
Wed 03 June 2026 0.74 (4.23%) 0.71 0.71 - 0.74 0.3766 times
Tue 02 June 2026 0.71 (4.41%) 0.67 0.67 - 0.71 1.166 times
Mon 01 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 0.3562 times
Fri 29 May 2026 0.71 (0%) 0.69 0.69 - 0.71 0.225 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.63 and 0.73

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.64 - 0.74 0.8174 times
Fri 05 June 2026 0.74 (4.23%) 0.71 0.67 - 0.74 0.5086 times
Fri 29 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2592 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.303 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.1709 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.9886 times
Thu 30 April 2026 0.69 (-6.76%) 0.74 0.68 - 0.74 0.6316 times
Fri 24 April 2026 0.74 (2.78%) 0.72 0.70 - 0.78 3.1471 times
Fri 17 April 2026 0.72 (5.88%) 0.68 0.67 - 0.72 0.6423 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.5314 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.2792 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.66 and 0.76

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.69666666666667
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (0%) 0.71 0.64 - 0.74 0.2644 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7421 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0233 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6275 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1054 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5351 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3821 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6609 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5933 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0658 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3804 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.61 and 0.95

Yearly Target 10.34
Yearly Target 20.53
Yearly Target 30.68333333333333
Yearly Target 40.87
Yearly Target 51.02

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 12 June 2026 0.71 (16.39%) 0.61 0.50 - 0.84 0.2732 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8657 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.4035 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.7669 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3905 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term but the sell signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.710.710.71
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.710.710.71
20 day SMA0.710.720.72
35 day SMA0.720.720.72
50 day SMA0.710.70.7
100 day SMA0.690.690.69
150 day SMA0.670.670.67
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 23.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -35.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top