ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.71 and 0.8

Intraday Target 10.64
Intraday Target 20.68
Intraday Target 30.73
Intraday Target 40.77
Intraday Target 50.82

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (5.88%) 0.69 0.69 - 0.78 0.7295 times
Thu 12 February 2026 0.68 (-2.86%) 0.71 0.68 - 0.72 0.5127 times
Wed 11 February 2026 0.70 (-12.5%) 0.80 0.70 - 0.80 1.1143 times
Tue 10 February 2026 0.80 (2.56%) 0.78 0.77 - 0.80 0.0757 times
Mon 09 February 2026 0.78 (2.63%) 0.72 0.72 - 0.78 0.7515 times
Fri 06 February 2026 0.76 (-9.52%) 0.75 0.75 - 0.78 0.4158 times
Thu 05 February 2026 0.84 (6.33%) 0.79 0.79 - 0.84 1.6365 times
Wed 04 February 2026 0.79 (14.49%) 0.80 0.78 - 0.80 2.9276 times
Tue 03 February 2026 0.69 (4.55%) 0.66 0.66 - 0.69 1.7945 times
Mon 02 February 2026 0.66 (8.2%) 0.61 0.61 - 0.68 0.0418 times
Sun 01 February 2026 0.61 (0%) 0.61 0.61 - 0.61 0.0616 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.66 and 0.78

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 1.6239 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 3.5081 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2375 times
Fri 23 January 2026 0.63 (-3.08%) 0.65 0.53 - 0.70 0.2876 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.4069 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.5716 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 0.8961 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 0.9912 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.202 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.2751 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.1093 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.67 and 0.9

Monthly Target 10.49
Monthly Target 20.61
Monthly Target 30.72333333333333
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (18.03%) 0.61 0.61 - 0.84 1.4991 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.4873 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.2586 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6019 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.451 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 0.9706 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3464 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.0899 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0384 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.2567 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.0201 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.63 and 0.94

Yearly Target 10.39
Yearly Target 20.55
Yearly Target 30.69666666666667
Yearly Target 40.86
Yearly Target 51.01

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 13 February 2026 0.72 (18.03%) 0.61 0.53 - 0.84 0.1145 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8814 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.429 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3237 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.8536 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3976 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term and the buy signal is strong.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.75
12 day EMA0.710.710.72
20 day EMA0.70.70.7
35 day EMA0.670.670.67
50 day EMA0.650.650.65

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.78
12 day SMA0.720.710.71
20 day SMA0.680.680.68
35 day SMA0.660.660.66
50 day SMA0.650.640.64
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 24

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -36

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top