ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.66 and 0.67

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.66333333333333
Intraday Target 40.67
Intraday Target 50.67

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Tue 07 April 2026 0.66 (0%) 0.66 0.66 - 0.67 0.8055 times
Mon 06 April 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.7725 times
Thu 02 April 2026 0.63 (3.28%) 0.61 0.61 - 0.63 0.1415 times
Wed 01 April 2026 0.61 (3.39%) 0.59 0.59 - 0.61 1.3462 times
Mon 30 March 2026 0.59 (-4.84%) 0.62 0.59 - 0.62 0.8259 times
Fri 27 March 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 2.7298 times
Wed 25 March 2026 0.65 (4.84%) 0.61 0.61 - 0.65 0.7104 times
Tue 24 March 2026 0.62 (-4.62%) 0.64 0.62 - 0.64 1.6108 times
Mon 23 March 2026 0.65 (-4.41%) 0.71 0.65 - 0.71 0.4344 times
Fri 20 March 2026 0.68 (-4.23%) 0.68 0.68 - 0.68 0.6231 times
Thu 19 March 2026 0.71 (2.9%) 0.70 0.70 - 0.72 4.8037 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.65 and 0.68

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65666666666667
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Tue 07 April 2026 0.66 (4.76%) 0.64 0.64 - 0.67 0.1353 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.1984 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.4704 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 0.849 times
Fri 13 March 2026 0.72 (20%) 0.64 0.64 - 0.72 0.4616 times
Fri 06 March 2026 0.60 (-14.29%) 0.69 0.50 - 0.69 0.3838 times
Fri 27 February 2026 0.70 (-5.41%) 0.66 0.66 - 0.73 1.0035 times
Fri 20 February 2026 0.74 (2.78%) 0.72 0.60 - 0.83 0.633 times
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 1.8559 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 4.0091 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2714 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.63 and 0.71

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.64
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 07 April 2026 0.66 (11.86%) 0.59 0.59 - 0.67 0.0767 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6522 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1883 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5562 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.4365 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6869 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.6561 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.1077 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3954 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.244 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1852 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.58 and 0.92

Yearly Target 10.33
Yearly Target 20.49
Yearly Target 30.66666666666667
Yearly Target 40.83
Yearly Target 51.01

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 07 April 2026 0.66 (8.2%) 0.61 0.50 - 0.84 0.1743 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8755 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.4194 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3148 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.821 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3949 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Amardeep Ind 531681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term and the sell signal is strong.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.62
12 day SMA0.650.650.65
20 day SMA0.660.660.65
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.680.680.69

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 22

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -33

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top