ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.7 and 0.72

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.70333333333333
Intraday Target 40.72
Intraday Target 50.72

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2246 times
Fri 22 May 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 3.7318 times
Thu 21 May 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 0.1711 times
Wed 20 May 2026 0.74 (0%) 0.74 0.74 - 0.74 0.136 times
Tue 19 May 2026 0.74 (4.23%) 0.71 0.71 - 0.74 0.2097 times
Mon 18 May 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 3.3393 times
Fri 15 May 2026 0.74 (0%) 0.74 0.74 - 0.74 0.378 times
Thu 14 May 2026 0.74 (1.37%) 0.73 0.73 - 0.74 0.4983 times
Wed 13 May 2026 0.73 (-1.35%) 0.75 0.73 - 0.77 0.4024 times
Tue 12 May 2026 0.74 (-3.9%) 0.80 0.74 - 0.80 0.9087 times
Mon 11 May 2026 0.77 (4.05%) 0.75 0.74 - 0.77 4.6315 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.7 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.72

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.0411 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.387 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.2464 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 1.0523 times
Thu 30 April 2026 0.69 (-6.76%) 0.74 0.68 - 0.74 0.6723 times
Fri 24 April 2026 0.74 (2.78%) 0.72 0.70 - 0.78 3.3499 times
Fri 17 April 2026 0.72 (5.88%) 0.68 0.67 - 0.72 0.6837 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.5656 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.2972 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.7047 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 1.272 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.7 and 0.82

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.73
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.6931 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.016 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.623 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0904 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5313 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3722 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6562 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5819 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0582 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3777 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1883 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.61 and 0.95

Yearly Target 10.34
Yearly Target 20.53
Yearly Target 30.68333333333333
Yearly Target 40.87
Yearly Target 51.02

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 25 May 2026 0.71 (16.39%) 0.61 0.50 - 0.84 0.2578 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8672 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.406 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3023 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.7754 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3912 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term but the sell signal is initial and weak.

AmardeepInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.710.710.72
20 day EMA0.70.70.7
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.730.730.74
20 day SMA0.720.720.73
35 day SMA0.710.710.7
50 day SMA0.70.70.69
100 day SMA0.680.680.68
150 day SMA0.660.660.66
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 23.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -35.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top