ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.71 and 0.73

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.71
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Thu 19 March 2026 0.71 (2.9%) 0.70 0.70 - 0.72 3.2374 times
Wed 18 March 2026 0.69 (4.55%) 0.67 0.67 - 0.69 0.0966 times
Tue 17 March 2026 0.66 (-4.35%) 0.67 0.66 - 0.67 2.0616 times
Mon 16 March 2026 0.69 (-4.17%) 0.72 0.69 - 0.72 0.8575 times
Fri 13 March 2026 0.72 (1.41%) 0.71 0.71 - 0.72 0.4044 times
Thu 12 March 2026 0.71 (0%) 0.71 0.71 - 0.71 0.1563 times
Wed 11 March 2026 0.71 (2.9%) 0.69 0.69 - 0.71 0.4531 times
Tue 10 March 2026 0.69 (4.55%) 0.66 0.66 - 0.69 1.6744 times
Mon 09 March 2026 0.66 (10%) 0.64 0.64 - 0.66 0.9402 times
Fri 06 March 2026 0.60 (9.09%) 0.60 0.60 - 0.60 0.1184 times
Thu 05 March 2026 0.55 (10%) 0.55 0.55 - 0.55 0.2657 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.66 and 0.72

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Thu 19 March 2026 0.71 (-1.39%) 0.72 0.66 - 0.72 0.7794 times
Fri 13 March 2026 0.72 (20%) 0.64 0.64 - 0.72 0.4523 times
Fri 06 March 2026 0.60 (-14.29%) 0.69 0.50 - 0.69 0.376 times
Fri 27 February 2026 0.70 (-5.41%) 0.66 0.66 - 0.73 0.9831 times
Fri 20 February 2026 0.74 (2.78%) 0.72 0.60 - 0.83 0.6201 times
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 1.8181 times
Fri 06 February 2026 0.76 (24.59%) 0.61 0.61 - 0.84 3.9275 times
Fri 30 January 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.2659 times
Fri 23 January 2026 0.63 (-3.08%) 0.65 0.53 - 0.70 0.322 times
Fri 16 January 2026 0.65 (3.17%) 0.62 0.54 - 0.67 0.4556 times
Fri 09 January 2026 0.63 (3.28%) 0.62 0.60 - 0.65 0.6399 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.61 and 0.83

Monthly Target 10.42
Monthly Target 20.57
Monthly Target 30.64333333333333
Monthly Target 40.79
Monthly Target 50.86

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 19 March 2026 0.71 (1.43%) 0.69 0.50 - 0.72 0.4378 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0012 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5086 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3137 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6282 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5145 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.013 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3616 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.1376 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.0838 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.3117 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.61 and 0.95

Yearly Target 10.34
Yearly Target 20.53
Yearly Target 30.68333333333333
Yearly Target 40.87
Yearly Target 51.02

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Thu 19 March 2026 0.71 (16.39%) 0.61 0.50 - 0.84 0.162 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8767 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.4214 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3166 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.8277 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3955 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amardeep Ind 531681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmardeepInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.69

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.68
12 day EMA0.680.680.68
20 day EMA0.670.670.67
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.660.650.65
20 day SMA0.680.680.68
35 day SMA0.690.690.69
50 day SMA0.670.670.67
100 day SMA0.650.650.64
150 day SMA0.660.660.66
200 day SMA0.690.70.7

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 23.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -35.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top