ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.94 and 0.97

Intraday Target 10.91
Intraday Target 20.93
Intraday Target 30.94
Intraday Target 40.96
Intraday Target 50.97

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.95 (3.26%) 0.92 0.92 - 0.95 5.5953 times
Tue 14 July 2026 0.92 (4.55%) 0.92 0.92 - 0.92 0.9112 times
Mon 13 July 2026 0.88 (4.76%) 0.85 0.85 - 0.88 0.3344 times
Fri 10 July 2026 0.84 (5%) 0.80 0.80 - 0.84 0.3825 times
Thu 09 July 2026 0.80 (0%) 0.80 0.80 - 0.80 0.1397 times
Wed 08 July 2026 0.80 (3.9%) 0.77 0.77 - 0.80 0.2594 times
Tue 07 July 2026 0.77 (-4.94%) 0.81 0.77 - 0.81 0.2844 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.86 0.7077 times
Thu 02 July 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.3646 times
Wed 01 July 2026 0.86 (4.88%) 0.82 0.82 - 0.86 1.0208 times
Tue 30 June 2026 0.82 (-4.65%) 0.87 0.82 - 0.87 0.2327 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.9 and 1

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.95 (13.1%) 0.85 0.85 - 0.95 1.7362 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2705 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.7738 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 1.1048 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.5872 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.64 - 0.74 0.7104 times
Fri 05 June 2026 0.74 (4.23%) 0.71 0.67 - 0.74 0.442 times
Fri 29 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2252 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.1324 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.0176 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.8591 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.86 and 1.04

Monthly Target 10.71
Monthly Target 20.83
Monthly Target 30.89
Monthly Target 41.01
Monthly Target 51.07

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.95 (15.85%) 0.82 0.77 - 0.95 0.5589 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1203 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7123 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.9821 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6022 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0207 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5136 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3265 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6343 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5292 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0229 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.73 and 1.18

Yearly Target 10.35
Yearly Target 20.65
Yearly Target 30.8
Yearly Target 41.1
Yearly Target 51.25

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Wed 15 July 2026 0.95 (55.74%) 0.61 0.50 - 0.95 0.3469 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8584 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3916 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.289 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.7267 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3872 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amardeep Ind 531681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amardeep Ind 531681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.88

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmardeepInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.78
50 day DMA 0.77
100 day DMA 0.72
150 day DMA 0.7
200 day DMA 0.68

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.870.84
12 day EMA0.860.840.82
20 day EMA0.820.810.8
35 day EMA0.810.80.79
50 day EMA0.780.770.76

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.850.82
12 day SMA0.840.830.83
20 day SMA0.840.820.81
35 day SMA0.780.770.77
50 day SMA0.770.760.76
100 day SMA0.720.720.72
150 day SMA0.70.690.69
200 day SMA0.680.680.68

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 31.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -47.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top