ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.61 and 0.62

Intraday Target 10.6
Intraday Target 20.61
Intraday Target 30.61333333333333
Intraday Target 40.62
Intraday Target 50.62

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 02 January 2026 0.61 (0%) 0.61 0.61 - 0.62 0.6301 times
Thu 01 January 2026 0.61 (0%) 0.61 0.61 - 0.64 0.2212 times
Wed 31 December 2025 0.61 (-6.15%) 0.65 0.61 - 0.70 3.2187 times
Tue 30 December 2025 0.65 (3.17%) 0.63 0.63 - 0.66 0.2358 times
Mon 29 December 2025 0.63 (-1.56%) 0.64 0.62 - 0.64 0.3255 times
Fri 26 December 2025 0.64 (0%) 0.67 0.52 - 0.67 1.0591 times
Wed 24 December 2025 0.64 (1.59%) 0.63 0.63 - 0.64 1.1848 times
Tue 23 December 2025 0.63 (1.61%) 0.62 0.62 - 0.63 0.2961 times
Mon 22 December 2025 0.62 (1.64%) 0.61 0.60 - 0.62 2.5827 times
Fri 19 December 2025 0.61 (1.67%) 0.61 0.61 - 0.61 0.2458 times
Thu 18 December 2025 0.60 (0%) 0.61 0.60 - 0.61 1.5828 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.57 and 0.66

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.73

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.61 - 0.70 1.1733 times
Fri 26 December 2025 0.64 (4.92%) 0.61 0.52 - 0.67 1.2978 times
Fri 19 December 2025 0.61 (-3.17%) 0.63 0.51 - 0.64 1.5739 times
Fri 12 December 2025 0.63 (6.78%) 0.59 0.59 - 0.64 0.3602 times
Fri 05 December 2025 0.59 (-4.84%) 0.62 0.59 - 0.65 1.4525 times
Fri 28 November 2025 0.62 (0%) 0.67 0.55 - 0.67 0.5569 times
Fri 21 November 2025 0.62 (5.08%) 0.59 0.59 - 0.68 0.782 times
Fri 14 November 2025 0.59 (-3.28%) 0.64 0.59 - 0.65 1.0321 times
Fri 07 November 2025 0.61 (-3.17%) 0.63 0.60 - 0.73 0.327 times
Fri 31 October 2025 0.63 (8.62%) 0.59 0.59 - 0.70 1.4442 times
Thu 23 October 2025 0.58 (1.75%) 0.64 0.55 - 0.65 0.9171 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.6 and 0.63

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 02 January 2026 0.61 (0%) 0.61 0.61 - 0.64 0.053 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3859 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6627 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.5977 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0687 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3814 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.2001 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1434 times
Fri 30 May 2025 0.84 (0%) 0.83 0.72 - 0.93 1.3838 times
Wed 30 April 2025 0.84 (-7.69%) 0.91 0.82 - 0.95 1.1232 times
Fri 28 March 2025 0.91 (0%) 0.95 0.86 - 1.06 1.2641 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.6 and 0.63

Yearly Target 10.59
Yearly Target 20.6
Yearly Target 30.62
Yearly Target 40.63
Yearly Target 50.65

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 02 January 2026 0.61 (0%) 0.61 0.61 - 0.64 0.0028 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8925 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.447 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.3403 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.9146 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.4026 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term but the buy signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.65
150 day DMA 0.7
200 day DMA 0.75

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.650.650.65
150 day SMA0.70.710.71
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 20.33

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -30.5

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top