ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.84 and 0.88

Intraday Target 10.81
Intraday Target 20.83
Intraday Target 30.84666666666667
Intraday Target 40.87
Intraday Target 50.89

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Mon 07 September 2026 0.86 (0%) 0.86 0.82 - 0.86 0.8425 times
Fri 04 September 2026 0.86 (4.88%) 0.82 0.82 - 0.86 0.209 times
Thu 03 September 2026 0.82 (3.8%) 0.79 0.79 - 0.82 0.1689 times
Wed 02 September 2026 0.79 (0%) 0.79 0.79 - 0.79 0.5326 times
Tue 01 September 2026 0.79 (-1.25%) 0.80 0.78 - 0.80 0.3836 times
Mon 31 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.84 0.9459 times
Fri 28 August 2026 0.84 (0%) 0.84 0.84 - 0.84 0.1299 times
Thu 27 August 2026 0.84 (5%) 0.81 0.80 - 0.84 1.7848 times
Wed 26 August 2026 0.80 (-3.61%) 0.82 0.80 - 0.82 4.392 times
Tue 25 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.84 0.6108 times
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.4212 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.84 and 0.88

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.84666666666667
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Mon 07 September 2026 0.86 (0%) 0.86 0.82 - 0.86 0.0908 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.2415 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 0.7911 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 1.0733 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.5442 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.4419 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 1.9699 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.4452 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 2.142 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.26 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.7438 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.82 and 0.9

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.83333333333333
Monthly Target 40.89
Monthly Target 50.91

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 07 September 2026 0.86 (7.5%) 0.80 0.78 - 0.86 0.0545 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.1715 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.2603 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1566 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7354 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.014 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6218 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0863 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5303 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3695 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6549 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.68 and 1.21

Yearly Target 10.27
Yearly Target 20.56
Yearly Target 30.79666666666667
Yearly Target 41.09
Yearly Target 51.33

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Mon 07 September 2026 0.86 (40.98%) 0.61 0.50 - 1.03 0.4406 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8491 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3766 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2751 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.6755 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.383 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmardeepInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmardeepInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 0.8
150 day DMA 0.76
200 day DMA 0.72

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.81
12 day EMA0.830.830.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.830.820.82
20 day SMA0.830.830.84
35 day SMA0.870.870.87
50 day SMA0.860.860.86
100 day SMA0.80.80.8
150 day SMA0.760.760.76
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 28.67

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -43

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top