ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.8 and 0.87

Intraday Target 10.75
Intraday Target 20.78
Intraday Target 30.81666666666667
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (1.23%) 0.78 0.78 - 0.85 0.7519 times
Thu 22 October 2026 0.81 (3.85%) 0.76 0.76 - 0.81 1.7448 times
Wed 21 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.82 0.8144 times
Mon 19 October 2026 0.81 (-3.57%) 0.81 0.81 - 0.83 0.1843 times
Fri 16 October 2026 0.84 (0%) 0.81 0.80 - 0.85 2.1724 times
Thu 15 October 2026 0.84 (1.2%) 0.82 0.80 - 0.86 0.8207 times
Wed 14 October 2026 0.83 (3.75%) 0.83 0.81 - 0.83 1.1163 times
Tue 13 October 2026 0.80 (2.56%) 0.78 0.76 - 0.81 1.2479 times
Mon 12 October 2026 0.78 (-4.88%) 0.81 0.76 - 0.83 0.8896 times
Tue 06 October 2026 0.82 (3.8%) 0.79 0.79 - 0.82 0.2578 times
Mon 05 October 2026 0.79 (1.28%) 0.78 0.78 - 0.79 0.3581 times

 Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.79 and 0.88

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.9

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (-2.38%) 0.81 0.76 - 0.85 0.6352 times
Fri 16 October 2026 0.84 (2.44%) 0.81 0.76 - 0.86 1.1352 times
Tue 06 October 2026 0.82 (5.13%) 0.78 0.78 - 0.82 0.1119 times
Thu 01 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.85 0.1116 times
Fri 25 September 2026 0.81 (-3.57%) 0.84 0.79 - 0.84 1.37 times
Fri 18 September 2026 0.84 (1.2%) 0.80 0.77 - 0.84 1.3418 times
Fri 11 September 2026 0.83 (-3.49%) 0.86 0.82 - 0.86 0.9455 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.4987 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 1.6337 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 2.2164 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 1.1238 times

 weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.79 and 0.89

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.91

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (-3.53%) 0.80 0.76 - 0.86 0.2372 times
Tue 29 September 2026 0.85 (6.25%) 0.80 0.77 - 0.86 0.4978 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.2656 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.3615 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.2495 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7945 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0955 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6717 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.2539 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5729 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.4795 times

 monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.66 and 1.19

Yearly Target 10.25
Yearly Target 20.54
Yearly Target 30.78333333333333
Yearly Target 41.07
Yearly Target 51.31

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 23 October 2026 0.82 (34.43%) 0.61 0.50 - 1.03 0.4709 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8461 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3717 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2706 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.659 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3817 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmardeepInd in short term but the buy signal is initial and weak.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmardeepInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.780.780.78
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 27.33

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -41

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top