ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong intraday Stock price targets for AmardeepInd are 0.84 and 0.84

Intraday Target 10.84
Intraday Target 20.84
Intraday Target 30.84
Intraday Target 40.84
Intraday Target 50.84

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (0%) 0.84 0.84 - 0.84 0.0751 times
Thu 27 August 2026 0.84 (5%) 0.81 0.80 - 0.84 1.032 times
Wed 26 August 2026 0.80 (-3.61%) 0.82 0.80 - 0.82 2.5395 times
Tue 25 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.84 0.3532 times
Mon 24 August 2026 0.84 (1.2%) 0.83 0.83 - 0.84 0.2435 times
Fri 21 August 2026 0.83 (-2.35%) 0.84 0.83 - 0.84 0.3093 times
Thu 20 August 2026 0.85 (0%) 0.85 0.85 - 0.85 2.545 times
Wed 19 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.3379 times
Tue 18 August 2026 0.85 (0%) 0.85 0.85 - 0.85 0.2584 times
Mon 17 August 2026 0.85 (3.66%) 0.82 0.82 - 0.85 2.3061 times
Fri 14 August 2026 0.82 (-3.53%) 0.85 0.82 - 0.85 1.4132 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.82 and 0.86

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 0.6895 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 0.9355 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.4743 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.1283 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 1.717 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.388 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 1.8669 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2266 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.6483 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 0.9256 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.1675 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.71 and 0.94

Monthly Target 10.66
Monthly Target 20.75
Monthly Target 30.89
Monthly Target 40.98
Monthly Target 51.12

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (-16.83%) 1.01 0.80 - 1.03 1.0848 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.1916 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.0936 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.6953 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.9588 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.5879 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 1.9726 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5014 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.2949 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6192 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.4928 times

monthly chart AmardeepInd

Yearly price and charts AmardeepInd

Strong yearly Stock price targets for AmardeepInd 531681 are 0.67 and 1.2

Yearly Target 10.26
Yearly Target 20.55
Yearly Target 30.79
Yearly Target 41.08
Yearly Target 51.32

Yearly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (37.7%) 0.61 0.50 - 1.03 0.4368 times
Wed 31 December 2025 0.61 (-49.59%) 1.27 0.51 - 1.33 0.8495 times
Tue 31 December 2024 1.21 (72.86%) 0.70 0.55 - 1.45 1.3772 times
Fri 29 December 2023 0.70 (-27.08%) 0.98 0.54 - 0.99 1.2757 times
Fri 30 December 2022 0.96 (-48.94%) 1.97 0.81 - 2.73 4.6776 times
Fri 31 December 2021 1.88 (113.64%) 0.92 0.92 - 1.92 0.3832 times
Fri 27 November 2020 0.88 (2.33%) 0.82 0.80 - 0.88 0.0001 times
Wed 06 November 2019 0.86 (0%) 0.86 0.86 - 0.86 0 times
Wed 19 December 2018 0.86 (0%) 0.86 0.86 - 0.86 0 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term and the sell signal is strong.

AmardeepInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmardeepInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and AmardeepInd 531681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 0.79
150 day DMA 0.75
200 day DMA 0.72

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.840.840.84
20 day SMA0.860.870.88
35 day SMA0.880.880.88
50 day SMA0.870.870.86
100 day SMA0.790.790.79
150 day SMA0.750.750.75
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Amardeep Ind 531681

EPS is 0.03 and PE is: 28

Last quarter profit: (December 2022 quarter) -0.05 crores (86.49%)

Debt: 0.01 in crores

Market capitalization: 4.76

EPS is -0.02 and PE is: -42

Last quarter profit: (September 2022 quarter) -0.01 crores (-103.03%)

Debt: 0.01 in crores

Market capitalization: 6.61

Videos related to: AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top